| 股票名称 | 代码 688521 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 芯原股份 | 2025-11-17 一 | 150.00 | 145.52 | 156.80 | 160.19 | 147.00 | 7.75% | 5.00% | 25058659 | 386646万 | 785.56 | 824.55 | -149.45 | | 2 | 芯原股份 | 2025-11-18 二 | 155.00 | 156.80 | 154.50 | 160.88 | 153.51 | -1.47% | 3.13% | 15688233 | 245206万 | 774.04 | 812.45 | -147.26 | | 3 | 芯原股份 | 2025-11-19 三 | 153.54 | 154.50 | 152.42 | 156.64 | 151.00 | -1.35% | 1.83% | 9169013 | 140279万 | 763.62 | 801.51 | -145.28 | | 4 | 芯原股份 | 2025-11-20 四 | 156.50 | 152.42 | 152.44 | 159.00 | 150.80 | 0.01% | 2.21% | 11087256 | 170542万 | 763.72 | 801.62 | -145.29 | | 5 | 芯原股份 | 2025-11-21 五 | 146.33 | 152.44 | 144.13 | 148.79 | 144.00 | -5.45% | 2.35% | 11758269 | 171695万 | 722.09 | 757.92 | -137.37 | | 6 | 芯原股份 | 2025-11-24 一 | 146.71 | 144.13 | 139.53 | 147.00 | 135.61 | -3.19% | 2.91% | 14556969 | 202350万 | 699.04 | 733.73 | -132.99 | | 7 | 芯原股份 | 2025-11-25 二 | 145.77 | 139.53 | 145.31 | 152.45 | 144.50 | 4.14% | 3.35% | 16775111 | 248184万 | 728 | 764.12 | -138.5 | | 8 | 芯原股份 | 2025-11-26 三 | 145.81 | 145.31 | 153.00 | 157.75 | 144.58 | 5.29% | 3.80% | 19030969 | 292147万 | 766.53 | 804.56 | -145.83 | | 9 | 芯原股份 | 2025-11-27 四 | 157.50 | 153.00 | 155.48 | 165.00 | 153.21 | 1.62% | 5.19% | 25988605 | 412064万 | 778.95 | 817.6 | -148.19 | | 10 | 芯原股份 | 2025-11-28 五 | 153.03 | 155.48 | 156.10 | 159.50 | 150.50 | 0.40% | 3.14% | 15721649 | 244221万 | 782.06 | 820.86 | -148.78 | | 11 | 芯原股份 | 2025-12-01 一 | 155.32 | 156.10 | 153.35 | 156.00 | 148.50 | -1.76% | 3.21% | 16091035 | 244200万 | 768.28 | 806.4 | -146.16 | | 12 | 芯原股份 | 2025-12-02 二 | 149.00 | 153.35 | 142.42 | 149.99 | 141.85 | -7.13% | 3.41% | 17098310 | 246228万 | 713.52 | 748.93 | -135.74 | | 13 | 芯原股份 | 2025-12-03 三 | 142.00 | 142.42 | 139.99 | 143.07 | 139.11 | -1.71% | 1.93% | 9652603 | 135868万 | 701.35 | 736.15 | -133.43 | | 14 | 芯原股份 | 2025-12-04 四 | 139.00 | 139.99 | 143.23 | 143.45 | 136.80 | 2.31% | 2.11% | 10548825 | 147922万 | 717.58 | 753.19 | -136.52 | | 15 | 芯原股份 | 2025-12-05 五 | 141.00 | 143.23 | 138.88 | 142.92 | 136.88 | -3.04% | 2.53% | 12670825 | 176413万 | 695.79 | 730.31 | -132.37 | | 16 | 芯原股份 | 2025-12-08 一 | 138.34 | 138.88 | 144.13 | 145.18 | 138.34 | 3.78% | 2.93% | 14666464 | 208865万 | 722.09 | 757.92 | -137.37 | | 17 | 芯原股份 | 2025-12-09 二 | 141.16 | 144.13 | 142.00 | 145.37 | 139.90 | -1.48% | 2.66% | 13302793 | 189451万 | 711.42 | 746.72 | -135.34 | | 18 | 芯原股份 | 2025-12-10 三 | 140.50 | 142.00 | 143.80 | 144.40 | 136.81 | 1.27% | 2.74% | 13743465 | 193197万 | 720.43 | 756.18 | -137.06 | | 19 | 芯原股份 | 2025-12-11 四 | 144.06 | 143.80 | 139.00 | 145.17 | 138.06 | -3.34% | 2.28% | 11445185 | 161029万 | 696.39 | 730.94 | -132.48 | | 20 | 芯原股份 | 2025-12-12 五 | 137.88 | 139.00 | 149.04 | 151.80 | 137.16 | 7.22% | 6.52% | 32665593 | 478458万 | 746.69 | 783.74 | -142.05 | | 21 | 芯原股份 | 2025-12-15 一 | 141.50 | 149.04 | 131.60 | 141.88 | 131.60 | -11.70% | 5.31% | 26586024 | 361785万 | 659.31 | 692.03 | -125.43 | | 22 | 芯原股份 | 2025-12-16 二 | 133.20 | 131.60 | 128.88 | 134.22 | 128.08 | -2.07% | 2.29% | 11452224 | 149924万 | 645.69 | 677.73 | -122.84 | | 23 | 芯原股份 | 2025-12-17 三 | 128.88 | 128.88 | 131.41 | 132.37 | 126.88 | 1.96% | 2.05% | 10292371 | 133602万 | 658.36 | 691.03 | -125.25 | | 24 | 芯原股份 | 2025-12-18 四 | 129.50 | 131.41 | 128.02 | 131.75 | 128.00 | -2.58% | 1.46% | 7298612 | 94447万 | 641.38 | 673.2 | -122.02 | | 25 | 芯原股份 | 2025-12-19 五 | 128.50 | 128.02 | 125.11 | 129.48 | 124.93 | -2.27% | 2.06% | 10331552 | 130665万 | 626.8 | 657.9 | -119.25 | | 26 | 芯原股份 | 2025-12-22 一 | 125.88 | 125.11 | 128.90 | 130.03 | 125.70 | 3.03% | 2.07% | 10375376 | 133433万 | 645.79 | 677.83 | -122.86 | | 27 | 芯原股份 | 2025-12-23 二 | 128.01 | 128.90 | 130.41 | 132.95 | 127.22 | 1.17% | 2.51% | 12575610 | 163388万 | 653.35 | 685.77 | -124.3 | | 28 | 芯原股份 | 2025-12-24 三 | 129.99 | 130.41 | 137.00 | 139.39 | 126.08 | 5.05% | 4.84% | 24250681 | 321597万 | 686.37 | 720.43 | -130.58 | | 29 | 芯原股份 | 2025-12-25 四 | 133.00 | 137.00 | 127.65 | 133.00 | 127.41 | -6.82% | 4.46% | 22329542 | 288694万 | 639.52 | 671.26 | -121.67 | | 30 | 芯原股份 | 2025-12-26 五 | 126.10 | 127.65 | 127.90 | 128.70 | 124.00 | 0.20% | 3.19% | 15996935 | 201815万 | 640.78 | 672.57 | -121.9 | | 31 | 芯原股份 | 2025-12-29 一 | 130.00 | 127.90 | 135.20 | 145.50 | 130.00 | 5.71% | 6.34% | 31769745 | 440744万 | 677.35 | 710.96 | -128.86 | | 32 | 芯原股份 | 2025-12-30 二 | 134.64 | 135.20 | 140.99 | 144.41 | 134.00 | 4.28% | 5.44% | 28587552 | 401732万 | 741.41 | 741.41 | -134.38 | | 33 | 芯原股份 | 2025-12-31 三 | 142.00 | 140.99 | 136.97 | 143.00 | 134.73 | -2.85% | 3.31% | 17392963 | 239033万 | 720.27 | 720.27 | -130.55 | | 34 | 芯原股份 | 2026-01-05 一 | 139.90 | 136.97 | 144.23 | 145.88 | 136.80 | 5.30% | 4.26% | 22419889 | 318262万 | 758.45 | 758.45 | -137.47 | | 35 | 芯原股份 | 2026-01-06 二 | 143.50 | 144.23 | 148.80 | 149.50 | 142.11 | 3.17% | 4.15% | 21802001 | 319612万 | 782.48 | 782.48 | -141.83 | | 36 | 芯原股份 | 2026-01-07 三 | 153.00 | 148.80 | 152.24 | 156.50 | 145.02 | 2.31% | 5.26% | 27666344 | 418549万 | 800.57 | 800.57 | -145.1 | | 37 | 芯原股份 | 2026-01-08 四 | 153.00 | 152.24 | 158.10 | 164.94 | 150.15 | 3.85% | 5.09% | 26765570 | 427331万 | 831.38 | 831.38 | -150.69 | | 38 | 芯原股份 | 2026-01-09 五 | 158.00 | 158.10 | 169.98 | 175.49 | 156.00 | 7.51% | 5.76% | 30265428 | 502977万 | 893.85 | 893.85 | -162.01 | | 39 | 芯原股份 | 2026-01-12 一 | 173.37 | 169.98 | 175.21 | 177.88 | 165.50 | 3.08% | 5.64% | 29644438 | 511137万 | 921.36 | 921.36 | -167 | | 40 | 芯原股份 | 2026-01-13 二 | 175.62 | 175.21 | 170.92 | 181.20 | 170.30 | -2.45% | 5.19% | 27276720 | 479136万 | 898.8 | 898.8 | -162.91 | | 41 | 芯原股份 | 2026-01-14 三 | 172.00 | 170.92 | 180.97 | 189.33 | 166.66 | 5.88% | 6.23% | 32735505 | 585042万 | 951.65 | 951.65 | -172.49 | | 42 | 芯原股份 | 2026-01-15 四 | 182.51 | 180.97 | 181.45 | 187.89 | 174.72 | 0.27% | 4.02% | 21155401 | 381503万 | 954.17 | 954.17 | -172.94 | | 43 | 芯原股份 | 2026-01-16 五 | 181.00 | 181.45 | 178.00 | 184.58 | 169.80 | -1.90% | 4.52% | 23761935 | 420261万 | 936.03 | 936.03 | -169.66 | | 44 | 芯原股份 | 2026-01-19 一 | 178.00 | 178.00 | 180.72 | 186.88 | 175.69 | 1.53% | 3.44% | 18073786 | 328479万 | 950.33 | 950.33 | -172.25 | | 45 | 芯原股份 | 2026-01-20 二 | 180.40 | 180.72 | 186.28 | 188.40 | 173.38 | 3.08% | 4.26% | 22410102 | 405951万 | 979.57 | 979.57 | -177.55 | | 46 | 芯原股份 | 2026-01-21 三 | 184.00 | 186.28 | 194.24 | 200.00 | 184.00 | 4.27% | 4.83% | 25396233 | 493918万 | 1021.43 | 1021.43 | -185.14 | | 47 | 芯原股份 | 2026-01-22 四 | 195.50 | 194.24 | 203.85 | 204.24 | 191.81 | 4.95% | 3.86% | 20280429 | 400531万 | 1071.96 | 1071.96 | -194.29 | | 48 | 芯原股份 | 2026-01-23 五 | 200.78 | 203.85 | 206.60 | 208.88 | 192.84 | 1.35% | 3.92% | 20592997 | 412347万 | 1086.42 | 1086.42 | -196.92 | | 49 | 芯原股份 | 2026-01-26 一 | 216.00 | 206.60 | 221.81 | 237.79 | 216.00 | 7.36% | 5.10% | 26803462 | 605577万 | 1166.41 | 1166.41 | -211.41 | | 50 | 芯原股份 | 2026-01-27 二 | 221.80 | 221.81 | 230.20 | 231.00 | 217.33 | 3.78% | 4.09% | 21486922 | 482796万 | 1210.53 | 1210.53 | -219.41 | | 51 | 芯原股份 | 2026-01-28 三 | 228.63 | 230.20 | 221.00 | 231.35 | 215.20 | -4.00% | 4.17% | 21913453 | 483903万 | 1162.15 | 1162.15 | -210.64 | | 52 | 芯原股份 | 2026-01-29 四 | 216.99 | 221.00 | 209.41 | 229.58 | 209.41 | -5.24% | 3.79% | 19943009 | 433698万 | 1101.2 | 1101.2 | -199.59 | | 53 | 芯原股份 | 2026-01-30 五 | 209.30 | 209.41 | 222.01 | 229.75 | 206.10 | 6.02% | 4.48% | 23532239 | 513858万 | 1167.46 | 1167.46 | -211.6 | | 54 | 芯原股份 | 2026-02-02 一 | 215.00 | 222.01 | 207.85 | 219.95 | 207.20 | -6.38% | 3.31% | 17420744 | 371373万 | 1093.11 | 1093.11 | -198.13 | | 55 | 芯原股份 | 2026-02-03 二 | 214.01 | 207.85 | 226.78 | 231.96 | 208.40 | 9.11% | 3.95% | 20780172 | 457160万 | 1192.67 | 1192.67 | -216.17 | | 56 | 芯原股份 | 2026-02-04 三 | 224.51 | 226.78 | 220.40 | 227.99 | 215.50 | -2.81% | 2.22% | 11653306 | 257645万 | 1159.12 | 1159.12 | -210.09 | | 57 | 芯原股份 | 2026-02-05 四 | 211.50 | 220.40 | 204.55 | 218.38 | 202.44 | -7.19% | 3.15% | 16577357 | 343604万 | 1075.76 | 1075.76 | -194.98 | | 58 | 芯原股份 | 2026-02-06 五 | 197.00 | 204.55 | 191.70 | 199.99 | 190.01 | -6.28% | 3.65% | 19208814 | 373956万 | 1008.18 | 1008.18 | -182.73 | | 59 | 芯原股份 | 2026-02-09 一 | 200.00 | 191.70 | 220.20 | 225.50 | 200.00 | 14.87% | 4.24% | 22280605 | 477326万 | 1158.07 | 1158.07 | -209.9 | | 60 | 芯原股份 | 2026-02-10 二 | 224.61 | 220.20 | 239.00 | 246.00 | 224.61 | 8.54% | 4.15% | 21813065 | 518387万 | 1256.94 | 1256.94 | -227.82 | | 61 | 芯原股份 | 2026-02-11 三 | 232.00 | 239.00 | 237.81 | 245.00 | 232.00 | -0.50% | 2.73% | 14378642 | 342073万 | 1250.68 | 1250.68 | -226.69 | | 62 | 芯原股份 | 2026-02-12 四 | 237.65 | 237.81 | 268.46 | 269.58 | 235.65 | 12.89% | 4.70% | 24693633 | 620345万 | 1411.87 | 1411.87 | -255.9 | | 63 | 芯原股份 | 2026-02-13 五 | 261.00 | 268.46 | 275.50 | 281.89 | 261.00 | 2.62% | 3.74% | 19673668 | 541650万 | 1448.9 | 1448.9 | -262.61 | | 64 | 芯原股份 | 2026-02-24 二 | 285.00 | 275.50 | 257.53 | 288.00 | 253.00 | -6.52% | 4.14% | 21753351 | 570633万 | 1354.39 | 1354.39 | -245.48 | | 65 | 芯原股份 | 2026-02-25 三 | 250.00 | 257.53 | 247.00 | 254.95 | 236.88 | -4.09% | 4.95% | 26008562 | 634281万 | 1299.01 | 1299.01 | -235.45 | | 66 | 芯原股份 | 2026-02-26 四 | 251.69 | 247.00 | 257.51 | 268.40 | 243.86 | 4.26% | 5.29% | 27822452 | 708813万 | 1354.28 | 1354.28 | -245.47 | | 67 | 芯原股份 | 2026-02-27 五 | 252.88 | 257.51 | 277.66 | 279.69 | 252.45 | 7.82% | 4.65% | 24461071 | 657087万 | 1460.26 | 1460.26 | -276.66 | | 68 | 芯原股份 | 2026-03-02 一 | 275.11 | 277.66 | 267.40 | 283.00 | 265.39 | -3.70% | 3.94% | 20707638 | 565324万 | 1406.3 | 1406.3 | -266.44 | | 69 | 芯原股份 | 2026-03-03 二 | 269.00 | 267.40 | 237.80 | 271.47 | 235.01 | -11.07% | 5.26% | 27670788 | 685200万 | 1250.63 | 1250.63 | -236.94 | | 70 | 芯原股份 | 2026-03-04 三 | 229.15 | 237.80 | 229.00 | 240.75 | 225.92 | -3.70% | 3.96% | 20834395 | 481239万 | 1204.35 | 1204.35 | -228.18 | | 71 | 芯原股份 | 2026-03-05 四 | 241.00 | 229.00 | 241.08 | 248.29 | 235.00 | 5.28% | 4.61% | 24254380 | 586293万 | 1267.88 | 1267.88 | -240.21 | | 72 | 芯原股份 | 2026-03-06 五 | 239.50 | 241.08 | 240.85 | 247.88 | 237.44 | -0.10% | 3.00% | 15789187 | 381923万 | 1266.67 | 1266.67 | -239.98 | | 73 | 芯原股份 | 2026-03-09 一 | 220.50 | 240.85 | 230.58 | 233.99 | 214.00 | -4.26% | 3.71% | 19529420 | 436133万 | 1212.66 | 1212.66 | -229.75 | | 74 | 芯原股份 | 2026-03-10 二 | 242.62 | 230.58 | 240.00 | 246.62 | 234.56 | 4.09% | 3.39% | 17803707 | 427976万 | 1262.2 | 1262.2 | -239.14 | | 75 | 芯原股份 | 2026-03-11 三 | 242.31 | 240.00 | 220.87 | 245.00 | 218.00 | -7.97% | 4.82% | 25332161 | 573493万 | 1161.59 | 1161.59 | -220.08 | | 76 | 芯原股份 | 2026-03-12 四 | 220.16 | 220.87 | 216.00 | 225.83 | 211.66 | -2.20% | 3.99% | 20959108 | 454840万 | 1135.98 | 1135.98 | -215.22 | | 77 | 芯原股份 | 2026-03-13 五 | 215.00 | 216.00 | 208.52 | 216.00 | 206.02 | -3.46% | 3.82% | 20090588 | 421725万 | 1096.64 | 1096.64 | -207.77 | | 78 | 芯原股份 | 2026-03-16 一 | 207.00 | 208.52 | 208.01 | 209.00 | 202.08 | -0.24% | 2.61% | 13737943 | 282650万 | 1093.96 | 1093.96 | -207.26 | | 79 | 芯原股份 | 2026-03-17 二 | 208.94 | 208.01 | 205.10 | 215.00 | 204.05 | -1.40% | 3.12% | 16390321 | 344077万 | 1078.65 | 1078.65 | -204.36 | | 80 | 芯原股份 | 2026-03-18 三 | 208.79 | 205.10 | 208.70 | 211.03 | 203.30 | 1.76% | 2.45% | 12893438 | 266896万 | 1097.59 | 1097.59 | -207.95 | | 81 | 芯原股份 | 2026-03-19 四 | 201.80 | 208.70 | 199.52 | 204.87 | 198.08 | -4.40% | 2.52% | 13252763 | 266844万 | 1049.31 | 1049.31 | -198.8 | | 82 | 芯原股份 | 2026-03-20 五 | 203.31 | 199.52 | 199.50 | 209.88 | 198.60 | -0.01% | 3.68% | 19327549 | 393247万 | 1049.2 | 1049.2 | -198.78 | | 83 | 芯原股份 | 2026-03-23 一 | 196.50 | 199.50 | 190.50 | 198.16 | 188.01 | -4.51% | 3.17% | 16675539 | 322045万 | 1001.87 | 1001.87 | -189.81 | | 84 | 芯原股份 | 2026-03-24 二 | 194.90 | 190.50 | 205.88 | 206.37 | 187.41 | 8.07% | 4.82% | 25343269 | 505063万 | 1082.75 | 1082.75 | -205.14 | | 85 | 芯原股份 | 2026-03-25 三 | 208.20 | 205.88 | 214.80 | 217.00 | 207.00 | 4.33% | 4.38% | 23011861 | 489233万 | 1129.67 | 1129.67 | -214.03 | | 86 | 芯原股份 | 2026-03-26 四 | 218.10 | 214.80 | 213.35 | 218.87 | 209.00 | -0.68% | 2.94% | 15462151 | 328683万 | 1122.04 | 1122.04 | -212.58 | | 87 | 芯原股份 | 2026-03-27 五 | 208.00 | 213.35 | 215.53 | 217.85 | 205.06 | 1.02% | 2.95% | 15511738 | 330104万 | 1133.51 | 1133.51 | -214.75 | | 88 | 芯原股份 | 2026-03-30 一 | 208.00 | 215.53 | 212.30 | 215.50 | 206.79 | -1.50% | 2.41% | 12652803 | 266477万 | 1116.52 | 1116.52 | -211.54 | | 89 | 芯原股份 | 2026-03-31 二 | 210.51 | 212.30 | 202.30 | 212.00 | 199.99 | -4.71% | 3.22% | 16943508 | 347334万 | 1063.93 | 1063.93 | -201.57 | | 90 | 芯原股份 | 2026-04-01 三 | 213.00 | 202.30 | 223.00 | 229.00 | 213.00 | 10.23% | 5.16% | 27153652 | 602667万 | 1172.79 | 1172.79 | -222.2 | | 91 | 芯原股份 | 2026-04-02 四 | 219.92 | 223.00 | 219.00 | 222.86 | 215.00 | -1.79% | 3.06% | 16081848 | 351119万 | 1151.75 | 1151.75 | -218.21 | | 92 | 芯原股份 | 2026-04-03 五 | 224.00 | 219.00 | 224.80 | 228.97 | 217.96 | 2.65% | 3.43% | 18014520 | 403603万 | 1182.26 | 1182.26 | -223.99 | | 93 | 芯原股份 | 2026-04-10 五 | 245.00 | 238.24 | 248.00 | 257.30 | 242.30 | 4.10% | 3.88% | 20384451 | 508489万 | 1304.27 | 1304.27 | -247.11 | | 94 | 芯原股份 | 2026-04-13 一 | 246.10 | 248.00 | 239.17 | 255.00 | 236.01 | -3.56% | 4.37% | 22999323 | 561815万 | 1257.83 | 1257.83 | -238.31 | | 95 | 芯原股份 | 2026-04-14 二 | 243.71 | 239.17 | 245.50 | 256.03 | 235.00 | 2.65% | 5.17% | 27188913 | 660504万 | 1291.12 | 1291.12 | -244.62 | | 96 | 芯原股份 | 2026-04-15 三 | 245.00 | 245.50 | 254.24 | 258.65 | 238.23 | 3.56% | 4.60% | 24177988 | 608114万 | 1337.09 | 1337.09 | -253.33 | | 97 | 芯原股份 | 2026-04-16 四 | 252.00 | 254.24 | 244.70 | 254.00 | 219.00 | -3.75% | 8.96% | 47132397 | 1117926万 | 1286.91 | 1286.91 | -243.82 | | 98 | 芯原股份 | 2026-04-17 五 | 237.00 | 244.70 | 241.08 | 242.79 | 231.70 | -1.48% | 5.50% | 28937567 | 685610万 | 1267.88 | 1267.88 | -240.21 | | 99 | 芯原股份 | 2026-04-20 一 | 240.52 | 241.08 | 251.39 | 252.80 | 239.00 | 4.28% | 4.65% | 24434435 | 599131万 | 1322.1 | 1322.1 | -250.49 | | 100 | 芯原股份 | 2026-04-21 二 | 254.00 | 251.39 | 233.06 | 255.00 | 232.19 | -7.29% | 6.38% | 33574350 | 804010万 | 1225.7 | 1225.7 | -232.22 | | 101 | 芯原股份 | 2026-04-22 三 | 231.15 | 233.06 | 250.95 | 252.50 | 231.15 | 7.68% | 5.75% | 30216009 | 730944万 | 1319.78 | 1319.78 | -250.05 | | 102 | 芯原股份 | 2026-04-23 四 | 253.00 | 250.95 | 235.50 | 253.01 | 232.60 | -6.16% | 4.75% | 24965131 | 600412万 | 1238.53 | 1238.53 | -234.65 | | 103 | 芯原股份 | 2026-04-24 五 | 235.00 | 235.50 | 228.71 | 236.55 | 218.43 | -2.88% | 5.29% | 27802026 | 632077万 | 1202.82 | 1202.82 | -227.89 | | 104 | 芯原股份 | 2026-04-27 一 | 234.80 | 228.71 | 242.04 | 245.96 | 231.68 | 5.83% | 4.59% | 24151812 | 581586万 | 1272.93 | 1272.93 | -241.17 | | 105 | 芯原股份 | 2026-04-28 二 | 242.00 | 242.04 | 229.17 | 242.00 | 226.30 | -5.32% | 3.76% | 19774910 | 460543万 | 1205.24 | 1205.24 | -228.35 | | 106 | 芯原股份 | 2026-04-29 三 | 224.02 | 229.17 | 234.07 | 240.40 | 223.52 | 2.14% | 3.94% | 20717216 | 485285万 | 1231.01 | 1231.01 | -189.88 |
|
行情刷新 | 流通股东
 |
