| 股票名称 | 代码 688519 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南亚新材 | 2024-04-30 二 | 22.64 | 22.67 | 22.01 | 22.87 | 21.90 | -2.91% | 0.67% | 1574010 | 3497万 | 51.67 | 53.03 | -48.18 | 2 | 南亚新材 | 2024-04-29 一 | 20.75 | 21.41 | 22.67 | 23.18 | 20.75 | 5.89% | 1.15% | 2703724 | 6096万 | 53.22 | 54.62 | -49.62 | 3 | 南亚新材 | 2024-04-26 五 | 20.03 | 20.05 | 21.41 | 22.08 | 19.90 | 6.78% | 1.05% | 2462251 | 5259万 | 50.26 | 51.59 | -40.09 | 4 | 南亚新材 | 2024-04-25 四 | 19.50 | 19.50 | 20.05 | 20.21 | 19.26 | 2.82% | 0.52% | 1229501 | 2448万 | 47.07 | 48.31 | -37.55 | 5 | 南亚新材 | 2024-04-24 三 | 18.09 | 18.26 | 19.50 | 19.60 | 18.09 | 6.79% | 0.62% | 1449549 | 2779万 | 45.78 | 46.98 | -36.52 | 6 | 南亚新材 | 2024-04-23 二 | 17.84 | 17.99 | 18.26 | 18.52 | 17.84 | 1.50% | 0.26% | 603061 | 1102万 | 42.87 | 44 | -34.2 | 7 | 南亚新材 | 2024-04-22 一 | 17.80 | 17.90 | 17.99 | 18.28 | 17.17 | 0.50% | 0.35% | 812562 | 1445万 | 42.23 | 43.35 | -33.69 | 8 | 南亚新材 | 2024-04-19 五 | 18.57 | 18.68 | 17.90 | 18.67 | 17.65 | -4.18% | 0.44% | 1042016 | 1883万 | 42.02 | 43.13 | -33.52 | 9 | 南亚新材 | 2024-04-18 四 | 18.99 | 18.75 | 18.68 | 18.99 | 18.35 | -0.37% | 0.25% | 578275 | 1078万 | 43.85 | 45.01 | -34.98 | 10 | 南亚新材 | 2024-04-17 三 | 17.95 | 17.82 | 18.75 | 18.84 | 17.95 | 5.22% | 0.32% | 755224 | 1402万 | 44.02 | 45.18 | -35.11 | 11 | 南亚新材 | 2024-04-16 二 | 18.64 | 18.75 | 17.82 | 18.69 | 17.03 | -4.96% | 0.60% | 1417946 | 2528万 | 41.83 | 42.94 | -33.37 | 12 | 南亚新材 | 2024-04-15 一 | 19.55 | 19.60 | 18.75 | 19.85 | 18.53 | -4.34% | 0.62% | 1458203 | 2767万 | 44.02 | 45.18 | -35.11 | 13 | 南亚新材 | 2024-04-12 五 | 19.66 | 19.56 | 19.60 | 20.15 | 19.41 | 0.20% | 0.42% | 982212 | 1943万 | 46.01 | 47.22 | -36.7 | 14 | 南亚新材 | 2024-04-11 四 | 19.86 | 20.10 | 19.56 | 20.16 | 19.19 | -2.69% | 0.47% | 1109897 | 2176万 | 45.92 | 47.13 | -36.63 | 15 | 南亚新材 | 2024-04-10 三 | 20.30 | 20.30 | 20.10 | 20.30 | 19.53 | -0.99% | 0.47% | 1100918 | 2181万 | 47.19 | 48.43 | -37.64 | 16 | 南亚新材 | 2024-04-09 二 | 19.83 | 20.00 | 20.30 | 20.48 | 19.73 | 1.50% | 0.32% | 760681 | 1530万 | 47.65 | 48.91 | -38.02 | 17 | 南亚新材 | 2024-04-08 一 | 20.55 | 20.69 | 20.00 | 20.65 | 19.92 | -3.33% | 0.49% | 1153732 | 2331万 | 46.95 | 48.19 | -37.45 | 18 | 南亚新材 | 2024-04-03 三 | 21.38 | 21.21 | 20.69 | 21.38 | 20.10 | -2.45% | 0.65% | 1533011 | 3153万 | 48.57 | 49.85 | -38.75 | 19 | 南亚新材 | 2024-04-02 二 | 21.60 | 21.51 | 21.21 | 21.72 | 21.00 | -1.39% | 0.47% | 1097467 | 2345万 | 49.79 | 51.1 | -39.72 | 20 | 南亚新材 | 2024-04-01 一 | 20.69 | 21.25 | 21.51 | 21.70 | 20.68 | 1.22% | 0.45% | 1057445 | 2254万 | 50.5 | 51.83 | -40.28 | 21 | 南亚新材 | 2024-03-29 五 | 21.06 | 21.11 | 21.25 | 21.40 | 20.53 | 0.66% | 0.53% | 1233830 | 2580万 | 49.88 | 51.2 | -39.79 | 22 | 南亚新材 | 2024-03-28 四 | 20.72 | 20.76 | 21.11 | 21.75 | 20.21 | 1.69% | 0.52% | 1231631 | 2604万 | 49.56 | 50.86 | -39.53 | 23 | 南亚新材 | 2024-03-27 三 | 21.11 | 20.81 | 20.76 | 21.93 | 20.39 | -0.24% | 0.81% | 1892166 | 3963万 | 48.73 | 50.02 | -38.88 | 24 | 南亚新材 | 2024-03-26 二 | 21.22 | 21.16 | 20.81 | 21.55 | 20.40 | -1.65% | 0.59% | 1379997 | 2877万 | 48.85 | 50.14 | -38.97 | 25 | 南亚新材 | 2024-03-25 一 | 22.38 | 22.28 | 21.16 | 22.50 | 21.01 | -5.03% | 0.61% | 1435567 | 3105万 | 49.67 | 50.98 | -39.63 | 26 | 南亚新材 | 2024-03-22 五 | 22.55 | 22.89 | 22.28 | 22.97 | 21.97 | -2.66% | 0.77% | 1799115 | 4031万 | 52.3 | 53.68 | -41.72 | 27 | 南亚新材 | 2024-03-21 四 | 24.50 | 24.50 | 22.89 | 24.50 | 22.58 | -6.57% | 1.39% | 3273587 | 7628万 | 53.73 | 55.15 | -42.87 | 28 | 南亚新材 | 2024-03-20 三 | 22.26 | 22.09 | 24.50 | 26.51 | 22.21 | 10.91% | 2.27% | 5335994 | 12848万 | 57.51 | 59.03 | -45.88 | 29 | 南亚新材 | 2024-03-19 二 | 21.88 | 22.10 | 22.09 | 22.20 | 21.36 | -0.05% | 0.68% | 1592047 | 3486万 | 51.86 | 53.22 | -41.37 | 30 | 南亚新材 | 2024-03-18 一 | 21.08 | 21.05 | 22.10 | 22.58 | 21.08 | 4.99% | 1.53% | 3586301 | 7853万 | 51.88 | 53.25 | -41.39 | 31 | 南亚新材 | 2024-03-15 五 | 20.84 | 20.79 | 21.05 | 21.30 | 20.11 | 1.25% | 0.98% | 2297171 | 4749万 | 49.42 | 50.72 | -39.42 | 32 | 南亚新材 | 2024-03-14 四 | 21.48 | 21.11 | 20.79 | 21.49 | 20.39 | -1.52% | 0.88% | 2072053 | 4318万 | 48.8 | 50.09 | -38.93 | 33 | 南亚新材 | 2024-03-08 五 | 18.50 | 18.71 | 19.50 | 19.68 | 18.50 | 4.22% | 0.89% | 2094889 | 4013万 | 45.78 | 46.98 | -36.52 | 34 | 南亚新材 | 2024-03-07 四 | 17.93 | 18.12 | 18.71 | 18.95 | 17.93 | 3.26% | 1.06% | 2496546 | 4641万 | 43.92 | 45.08 | -35.04 | 35 | 南亚新材 | 2024-03-06 三 | 17.87 | 18.11 | 18.12 | 18.47 | 17.70 | 0.06% | 0.39% | 907840 | 1636万 | 42.54 | 43.66 | -33.93 | 36 | 南亚新材 | 2024-03-05 二 | 18.57 | 18.53 | 18.11 | 18.77 | 17.98 | -2.27% | 0.73% | 1722633 | 3138万 | 42.51 | 43.63 | -33.91 | 37 | 南亚新材 | 2024-03-04 一 | 18.33 | 18.45 | 18.53 | 18.87 | 18.33 | 0.43% | 0.88% | 2059532 | 3840万 | 43.5 | 44.65 | -34.7 | 38 | 南亚新材 | 2024-03-01 五 | 18.50 | 18.43 | 18.45 | 18.69 | 18.01 | 0.11% | 0.88% | 2067405 | 3803万 | 43.31 | 44.45 | -34.55 | 39 | 南亚新材 | 2024-02-29 四 | 17.65 | 17.71 | 18.43 | 19.03 | 17.45 | 4.07% | 1.22% | 2868090 | 5186万 | 43.26 | 44.41 | -34.51 | 40 | 南亚新材 | 2024-02-28 三 | 19.05 | 19.07 | 17.71 | 19.51 | 17.60 | -7.13% | 1.31% | 3078206 | 5643万 | 41.57 | 42.67 | -33.17 | 41 | 南亚新材 | 2024-02-27 二 | 18.00 | 17.98 | 19.07 | 19.27 | 17.66 | 6.06% | 1.14% | 2682768 | 4973万 | 44.77 | 45.95 | -35.71 | 42 | 南亚新材 | 2024-02-26 一 | 17.80 | 17.81 | 17.98 | 18.62 | 17.50 | 0.95% | 0.97% | 2288445 | 4132万 | 42.21 | 43.32 | -33.67 | 43 | 南亚新材 | 2024-02-23 五 | 17.80 | 17.39 | 17.81 | 18.05 | 17.20 | 2.42% | 1.08% | 2543219 | 4487万 | 41.81 | 42.91 | -36.38 | 44 | 南亚新材 | 2024-02-22 四 | 16.23 | 16.25 | 17.39 | 17.39 | 16.23 | 7.02% | 0.94% | 2212419 | 3760万 | 40.82 | 41.9 | -35.53 | 45 | 南亚新材 | 2024-02-21 三 | 15.51 | 15.50 | 16.25 | 17.05 | 15.45 | 4.84% | 0.99% | 2323901 | 3779万 | 38.15 | 39.15 | -33.2 | 46 | 南亚新材 | 2024-02-20 二 | 15.40 | 15.44 | 15.50 | 15.82 | 14.85 | 0.39% | 0.67% | 1562158 | 2412万 | 36.39 | 37.35 | -31.67 | 47 | 南亚新材 | 2024-02-19 一 | 13.92 | 13.79 | 15.44 | 15.59 | 13.92 | 11.97% | 1.47% | 3449984 | 5208万 | 36.25 | 37.2 | -31.54 | 48 | 南亚新材 | 2024-02-08 四 | 11.46 | 11.75 | 13.79 | 13.85 | 11.41 | 17.36% | 4.41% | 4055967 | 5077万 | 12.67 | 33.23 | -28.17 | 49 | 南亚新材 | 2024-02-07 三 | 12.50 | 12.65 | 11.75 | 12.76 | 11.67 | -7.11% | 4.45% | 4089998 | 4956万 | 10.8 | 27.58 | -23.39 | 50 | 南亚新材 | 2024-02-06 二 | 12.88 | 13.01 | 12.65 | 13.25 | 11.41 | -2.77% | 4.75% | 4367126 | 5316万 | 11.63 | 29.7 | -25.18 | 51 | 南亚新材 | 2024-02-05 一 | 14.60 | 14.99 | 13.01 | 14.97 | 12.36 | -13.21% | 3.81% | 3504400 | 4665万 | 11.96 | 30.54 | -25.9 | 52 | 南亚新材 | 2024-02-02 五 | 16.33 | 16.16 | 14.99 | 16.49 | 14.32 | -7.24% | 2.72% | 2498932 | 3824万 | 13.78 | 35.19 | -29.84 | 53 | 南亚新材 | 2024-02-01 四 | 16.66 | 16.32 | 16.16 | 16.82 | 15.64 | -0.98% | 2.98% | 2738966 | 4387万 | 14.85 | 37.94 | -32.17 | 54 | 南亚新材 | 2024-01-31 三 | 17.99 | 17.50 | 16.32 | 17.99 | 16.30 | -6.74% | 2.54% | 2339067 | 3937万 | 15 | 38.31 | -32.48 | 55 | 南亚新材 | 2024-01-30 二 | 17.97 | 18.20 | 17.50 | 18.19 | 17.50 | -3.85% | 2.15% | 1977672 | 3526万 | 16.08 | 41.08 | -34.83 | 56 | 南亚新材 | 2024-01-29 一 | 18.62 | 18.87 | 18.20 | 19.01 | 18.02 | -3.55% | 2.50% | 2298625 | 4214万 | 16.73 | 42.72 | -36.23 | 57 | 南亚新材 | 2024-01-26 五 | 19.77 | 19.88 | 18.87 | 20.20 | 18.78 | -5.08% | 2.70% | 2484156 | 4739万 | 17.34 | 44.3 | -37.56 | 58 | 南亚新材 | 2024-01-25 四 | 19.86 | 19.25 | 19.88 | 20.31 | 19.30 | 3.27% | 3.40% | 3129391 | 6226万 | 18.27 | 46.67 | -39.57 | 59 | 南亚新材 | 2024-01-24 三 | 20.18 | 20.10 | 19.25 | 20.22 | 18.35 | -4.23% | 4.40% | 4046010 | 7741万 | 17.69 | 45.19 | -38.32 | 60 | 南亚新材 | 2024-01-23 二 | 20.57 | 20.50 | 20.10 | 20.97 | 19.71 | -1.95% | 2.23% | 2050844 | 4119万 | 18.47 | 47.19 | -40.01 | 61 | 南亚新材 | 2024-01-22 一 | 22.33 | 22.50 | 20.50 | 22.68 | 20.38 | -8.89% | 2.17% | 1997224 | 4248万 | 18.84 | 48.12 | -40.8 | 62 | 南亚新材 | 2024-01-19 五 | 22.50 | 22.47 | 22.50 | 22.99 | 22.43 | 0.13% | 1.06% | 977048 | 2214万 | 20.68 | 52.82 | -44.79 | 63 | 南亚新材 | 2024-01-18 四 | 21.90 | 22.57 | 22.47 | 22.63 | 21.71 | -0.44% | 0.97% | 894476 | 1979万 | 20.65 | 52.75 | -44.73 | 64 | 南亚新材 | 2024-01-17 三 | 23.37 | 23.47 | 22.57 | 23.46 | 22.50 | -3.83% | 0.75% | 687147 | 1571万 | 20.74 | 52.98 | -44.92 | 65 | 南亚新材 | 2024-01-16 二 | 23.70 | 23.93 | 23.47 | 24.37 | 23.20 | -1.92% | 1.71% | 1572403 | 3684万 | 21.57 | 55.1 | -46.72 | 66 | 南亚新材 | 2024-01-15 一 | 23.29 | 23.18 | 23.93 | 24.47 | 23.21 | 3.24% | 1.94% | 1781619 | 4249万 | 21.99 | 56.18 | -47.63 | 67 | 南亚新材 | 2024-01-12 五 | 23.41 | 23.65 | 23.18 | 23.92 | 23.11 | -1.99% | 1.12% | 1027743 | 2411万 | 21.3 | 54.42 | -46.14 | 68 | 南亚新材 | 2024-01-11 四 | 23.69 | 23.31 | 23.65 | 23.88 | 23.23 | 1.46% | 0.74% | 678421 | 1602万 | 21.74 | 55.52 | -47.07 | 69 | 南亚新材 | 2024-01-10 三 | 23.73 | 23.87 | 23.31 | 23.74 | 23.26 | -2.35% | 0.89% | 815137 | 1912万 | 21.42 | 54.72 | -46.4 | 70 | 南亚新材 | 2024-01-09 二 | 23.47 | 23.55 | 23.87 | 24.46 | 23.35 | 1.36% | 0.97% | 887868 | 2132万 | 21.94 | 56.04 | -47.51 | 71 | 南亚新材 | 2024-01-08 一 | 24.10 | 24.10 | 23.55 | 24.27 | 23.46 | -2.28% | 1.00% | 915674 | 2170万 | 21.64 | 55.28 | -46.88 | 72 | 南亚新材 | 2024-01-05 五 | 24.61 | 24.25 | 24.10 | 24.70 | 24.00 | -0.62% | 0.76% | 701217 | 1708万 | 22.15 | 56.58 | -47.97 | 73 | 南亚新材 | 2024-01-04 四 | 24.12 | 24.14 | 24.25 | 24.55 | 24.08 | 0.46% | 0.80% | 732624 | 1782万 | 22.29 | 56.93 | -48.27 | 74 | 南亚新材 | 2024-01-03 三 | 25.08 | 25.08 | 24.14 | 25.20 | 24.13 | -3.75% | 1.11% | 1018800 | 2488万 | 22.19 | 56.67 | -48.05 | 75 | 南亚新材 | 2024-01-02 二 | 25.50 | 25.76 | 25.08 | 26.00 | 24.92 | -2.64% | 0.79% | 725661 | 1830万 | 23.05 | 58.88 | -49.92 | 76 | 南亚新材 | 2023-12-29 五 | 25.06 | 25.33 | 25.76 | 26.08 | 25.06 | 1.70% | 0.96% | 883998 | 2281万 | 23.68 | 60.47 | -51.27 | 77 | 南亚新材 | 2023-12-28 四 | 24.82 | 25.18 | 25.33 | 25.52 | 24.82 | 0.60% | 0.58% | 528492 | 1337万 | 23.28 | 59.46 | -50.42 | 78 | 南亚新材 | 2023-12-27 三 | 24.73 | 24.62 | 25.18 | 25.42 | 24.63 | 2.27% | 0.79% | 730276 | 1830万 | 23.14 | 59.11 | -50.12 | 79 | 南亚新材 | 2023-12-26 二 | 25.50 | 25.67 | 24.62 | 25.81 | 24.27 | -4.09% | 1.03% | 945160 | 2336万 | 22.63 | 57.8 | -49 | 80 | 南亚新材 | 2023-12-25 一 | 25.41 | 25.48 | 25.67 | 25.81 | 25.31 | 0.75% | 0.73% | 667878 | 1708万 | 23.59 | 60.26 | -51.09 | 81 | 南亚新材 | 2023-12-22 五 | 25.86 | 26.13 | 25.48 | 26.30 | 25.43 | -2.49% | 0.98% | 897151 | 2313万 | 23.42 | 59.81 | -50.72 | 82 | 南亚新材 | 2023-12-21 四 | 25.93 | 26.02 | 26.13 | 26.37 | 25.27 | 0.42% | 1.02% | 941696 | 2434万 | 24.02 | 61.34 | -52.01 | 83 | 南亚新材 | 2023-12-20 三 | 26.10 | 26.03 | 26.02 | 26.65 | 25.98 | -0.04% | 0.88% | 806635 | 2123万 | 23.91 | 61.08 | -51.79 | 84 | 南亚新材 | 2023-12-19 二 | 25.92 | 25.89 | 26.03 | 26.30 | 25.61 | 0.54% | 0.89% | 820316 | 2129万 | 23.92 | 61.11 | -51.81 | 85 | 南亚新材 | 2023-12-18 一 | 25.71 | 25.94 | 25.89 | 26.14 | 25.68 | -0.19% | 0.87% | 802713 | 2078万 | 23.8 | 60.78 | -51.53 | 86 | 南亚新材 | 2023-12-15 五 | 25.99 | 26.16 | 25.94 | 26.25 | 25.78 | -0.84% | 0.66% | 610633 | 1587万 | 23.84 | 60.89 | -51.63 | 87 | 南亚新材 | 2023-12-14 四 | 26.23 | 26.33 | 26.16 | 26.73 | 25.96 | -0.65% | 1.22% | 1124344 | 2956万 | 24.04 | 61.41 | -52.07 | 88 | 南亚新材 | 2023-12-13 三 | 26.14 | 26.13 | 26.33 | 26.73 | 25.90 | 0.77% | 1.69% | 1555527 | 4106万 | 24.2 | 61.81 | -52.41 | 89 | 南亚新材 | 2023-12-12 二 | 25.86 | 25.89 | 26.13 | 26.34 | 25.79 | 0.93% | 1.43% | 1313996 | 3428万 | 24.02 | 61.34 | -52.01 | 90 | 南亚新材 | 2023-12-11 一 | 26.57 | 26.69 | 25.89 | 26.57 | 25.73 | -3.00% | 1.88% | 1729189 | 4502万 | 23.8 | 60.78 | -51.53 | 91 | 南亚新材 | 2023-12-08 五 | 26.52 | 26.33 | 26.69 | 27.05 | 26.37 | 1.37% | 0.93% | 853838 | 2283万 | 24.53 | 62.66 | -53.13 | 92 | 南亚新材 | 2023-12-07 四 | 26.28 | 26.22 | 26.33 | 26.81 | 26.15 | 0.42% | 0.87% | 798860 | 2116万 | 24.2 | 61.81 | -52.41 | 93 | 南亚新材 | 2023-12-06 三 | 26.50 | 26.42 | 26.22 | 26.80 | 26.22 | -0.76% | 0.76% | 694157 | 1840万 | 24.1 | 61.55 | -52.19 | 94 | 南亚新材 | 2023-12-05 二 | 27.06 | 26.88 | 26.42 | 27.06 | 26.39 | -1.71% | 0.96% | 882736 | 2351万 | 24.28 | 62.02 | -52.59 | 95 | 南亚新材 | 2023-12-04 一 | 27.00 | 27.15 | 26.88 | 27.37 | 26.85 | -0.99% | 1.04% | 956894 | 2593万 | 24.71 | 63.1 | -53.5 | 96 | 南亚新材 | 2023-12-01 五 | 26.75 | 27.05 | 27.15 | 27.28 | 26.75 | 0.37% | 0.72% | 664655 | 1796万 | 24.95 | 63.74 | -54.04 | 97 | 南亚新材 | 2023-11-30 四 | 27.54 | 27.54 | 27.05 | 27.54 | 26.73 | -1.78% | 0.93% | 857180 | 2319万 | 24.86 | 63.5 | -53.84 | 98 | 南亚新材 | 2023-11-29 三 | 27.72 | 27.65 | 27.54 | 28.10 | 27.27 | -0.40% | 0.80% | 732410 | 2025万 | 25.31 | 64.65 | -54.82 | 99 | 南亚新材 | 2023-11-28 二 | 27.44 | 27.67 | 27.65 | 28.16 | 27.42 | -0.07% | 1.40% | 1289109 | 3575万 | 25.41 | 64.91 | -55.04 | 100 | 南亚新材 | 2023-11-27 一 | 27.24 | 27.30 | 27.67 | 27.99 | 26.97 | 1.36% | 1.06% | 971550 | 2684万 | 25.43 | 64.96 | -55.08 | 101 | 南亚新材 | 2023-11-24 五 | 27.98 | 28.11 | 27.30 | 27.98 | 27.01 | -2.88% | 1.53% | 1402342 | 3845万 | 25.09 | 64.09 | -54.34 | 102 | 南亚新材 | 2023-11-23 四 | 27.72 | 27.93 | 28.11 | 28.18 | 27.62 | 0.64% | 1.20% | 1100695 | 3066万 | 25.84 | 65.99 | -55.95 | 103 | 南亚新材 | 2023-11-22 三 | 28.38 | 28.05 | 27.93 | 28.48 | 27.84 | -0.43% | 1.22% | 1119431 | 3152万 | 25.67 | 65.57 | -55.59 | 104 | 南亚新材 | 2023-11-21 二 | 28.82 | 28.77 | 28.05 | 29.00 | 27.70 | -2.50% | 2.23% | 2050921 | 5762万 | 25.78 | 65.85 | -55.83 | 105 | 南亚新材 | 2023-11-20 一 | 28.80 | 28.80 | 28.77 | 29.52 | 28.40 | -0.10% | 2.30% | 2109664 | 6068万 | 26.44 | 67.54 | -57.27 | 106 | 南亚新材 | 2023-11-17 五 | 28.80 | 28.82 | 28.80 | 29.30 | 28.57 | -0.07% | 2.05% | 1885869 | 5442万 | 26.47 | 67.61 | -57.33 | 107 | 南亚新材 | 2023-11-16 四 | 29.01 | 29.34 | 28.82 | 29.68 | 28.81 | -1.77% | 1.41% | 1298521 | 3791万 | 26.49 | 67.66 | -57.36 | 108 | 南亚新材 | 2023-11-15 三 | 28.80 | 28.77 | 29.34 | 29.66 | 28.66 | 1.98% | 3.51% | 3229475 | 9470万 | 26.97 | 68.88 | -58.4 | 109 | 南亚新材 | 2023-11-14 二 | 28.88 | 28.91 | 28.77 | 29.49 | 28.60 | -0.48% | 1.38% | 1271393 | 3664万 | 26.44 | 67.54 | -57.27 | 110 | 南亚新材 | 2023-11-13 一 | 29.15 | 29.20 | 28.91 | 29.66 | 28.72 | -0.99% | 2.05% | 1880227 | 5479万 | 26.57 | 67.87 | -57.54 | 111 | 南亚新材 | 2023-11-10 五 | 29.00 | 29.35 | 29.20 | 29.57 | 28.57 | -0.51% | 3.06% | 2815807 | 8206万 | 26.84 | 68.55 | -58.12 | 112 | 南亚新材 | 2023-11-09 四 | 28.50 | 28.35 | 29.35 | 29.80 | 28.23 | 3.53% | 5.68% | 5218699 | 15250万 | 26.98 | 68.9 | -58.42 | 113 | 南亚新材 | 2023-11-08 三 | 27.77 | 27.75 | 28.35 | 28.60 | 27.19 | 2.16% | 4.73% | 4345551 | 12236万 | 26.06 | 66.55 | -56.43 | 114 | 南亚新材 | 2023-11-07 二 | 27.73 | 27.58 | 27.75 | 27.95 | 27.15 | 0.62% | 3.75% | 3446661 | 9501万 | 25.5 | 65.14 | -55.24 | 115 | 南亚新材 | 2023-11-06 一 | 25.77 | 25.38 | 27.58 | 28.27 | 25.75 | 8.67% | 5.73% | 5265299 | 14286万 | 25.35 | 64.74 | -54.9 | 116 | 南亚新材 | 2023-11-03 五 | 24.75 | 24.89 | 25.38 | 25.70 | 24.75 | 1.97% | 1.27% | 1171702 | 2969万 | 23.33 | 59.58 | -50.52 | 117 | 南亚新材 | 2023-11-02 四 | 25.01 | 25.33 | 24.89 | 25.28 | 24.55 | -1.74% | 2.38% | 2191404 | 5466万 | 22.88 | 58.43 | -49.54 | 118 | 南亚新材 | 2023-11-01 三 | 25.56 | 25.62 | 25.33 | 26.07 | 24.98 | -1.13% | 2.31% | 2126883 | 5393万 | 23.28 | 59.46 | -50.42 | 119 | 南亚新材 | 2023-10-31 二 | 26.54 | 26.71 | 25.62 | 26.70 | 25.33 | -4.08% | 4.61% | 4234279 | 10946万 | 23.55 | 60.14 | -51 | 120 | 南亚新材 | 2023-10-30 一 | 24.79 | 24.75 | 26.71 | 27.01 | 24.59 | 7.92% | 6.49% | 5961026 | 15458万 | 24.55 | 62.7 | -53.17 | 121 | 南亚新材 | 2023-10-27 五 | 22.87 | 23.38 | 24.75 | 25.12 | 22.32 | 5.86% | 4.61% | 4234357 | 10103万 | 22.75 | 58.1 | -49.26 | 122 | 南亚新材 | 2023-10-26 四 | 22.86 | 23.06 | 23.38 | 23.50 | 22.60 | 1.39% | 1.37% | 1257786 | 2896万 | 21.49 | 54.88 | -73.55 | 123 | 南亚新材 | 2023-10-25 三 | 23.00 | 22.99 | 23.06 | 23.24 | 22.67 | 0.30% | 1.20% | 1101764 | 2527万 | 21.19 | 54.13 | -72.54 | 124 | 南亚新材 | 2023-10-24 二 | 22.39 | 22.37 | 22.99 | 23.35 | 22.13 | 2.77% | 1.53% | 1403903 | 3196万 | 21.13 | 53.97 | -72.32 | 125 | 南亚新材 | 2023-10-23 一 | 23.02 | 23.04 | 22.37 | 23.08 | 22.16 | -2.91% | 1.32% | 1211063 | 2724万 | 20.56 | 52.51 | -70.37 | 126 | 南亚新材 | 2023-10-20 五 | 24.03 | 24.05 | 23.04 | 24.45 | 22.90 | -4.20% | 1.83% | 1680669 | 3927万 | 21.18 | 54.09 | -72.48 | 127 | 南亚新材 | 2023-10-19 四 | 23.79 | 23.88 | 24.05 | 24.87 | 23.79 | 0.71% | 2.16% | 1981081 | 4830万 | 22.1 | 56.46 | -75.65 | 128 | 南亚新材 | 2023-10-18 三 | 24.34 | 24.52 | 23.88 | 24.67 | 23.74 | -2.61% | 1.30% | 1192242 | 2877万 | 21.95 | 56.06 | -75.12 | 129 | 南亚新材 | 2023-10-17 二 | 25.08 | 25.10 | 24.52 | 25.10 | 24.29 | -2.31% | 1.56% | 1434146 | 3518万 | 22.54 | 57.56 | -77.13 | 130 | 南亚新材 | 2023-10-16 一 | 25.15 | 25.11 | 25.10 | 25.75 | 24.66 | -0.04% | 3.02% | 2773892 | 6957万 | 23.07 | 58.92 | -78.96 | 131 | 南亚新材 | 2023-10-13 五 | 23.88 | 23.95 | 25.11 | 25.42 | 23.84 | 4.84% | 3.69% | 3395562 | 8451万 | 23.08 | 58.95 | -78.99 | 132 | 南亚新材 | 2023-10-12 四 | 24.25 | 24.06 | 23.95 | 24.25 | 23.58 | -0.46% | 1.02% | 933263 | 2223万 | 22.01 | 56.22 | -75.34 | 133 | 南亚新材 | 2023-10-11 三 | 23.30 | 23.30 | 24.06 | 24.32 | 23.13 | 3.26% | 1.60% | 1472154 | 3523万 | 22.11 | 56.48 | -75.69 | 134 | 南亚新材 | 2023-10-10 二 | 23.46 | 23.41 | 23.30 | 23.68 | 23.20 | -0.47% | 0.76% | 696836 | 1629万 | 21.41 | 54.7 | -73.29 | 135 | 南亚新材 | 2023-10-09 一 | 23.44 | 23.46 | 23.41 | 23.76 | 23.19 | -0.21% | 1.13% | 1034304 | 2428万 | 21.52 | 54.96 | -73.64 | 136 | 南亚新材 | 2023-09-28 四 | 22.85 | 22.82 | 23.46 | 23.62 | 22.80 | 2.80% | 1.13% | 1036489 | 2413万 | 21.56 | 55.07 | -73.8 | 137 | 南亚新材 | 2023-09-27 三 | 23.24 | 23.16 | 22.82 | 23.37 | 22.80 | -1.47% | 0.91% | 834428 | 1916万 | 20.97 | 53.57 | -71.78 | 138 | 南亚新材 | 2023-09-26 二 | 23.47 | 23.59 | 23.16 | 23.58 | 23.01 | -1.82% | 1.04% | 957095 | 2228万 | 21.29 | 54.37 | -72.85 | 139 | 南亚新材 | 2023-09-25 一 | 23.71 | 23.71 | 23.59 | 24.47 | 23.54 | -0.51% | 1.26% | 1154385 | 2746万 | 21.68 | 55.38 | -74.21 | 140 | 南亚新材 | 2023-09-22 五 | 22.78 | 22.89 | 23.71 | 23.77 | 22.56 | 3.58% | 1.10% | 1011808 | 2362万 | 21.79 | 55.66 | -74.58 | 141 | 南亚新材 | 2023-09-21 四 | 22.54 | 22.71 | 22.89 | 23.02 | 22.54 | 0.79% | 0.79% | 727021 | 1660万 | 21.04 | 53.73 | -72.01 | 142 | 南亚新材 | 2023-09-20 三 | 22.60 | 23.00 | 22.71 | 23.39 | 22.50 | -1.26% | 1.03% | 942096 | 2154万 | 20.87 | 53.31 | -71.44 | 143 | 南亚新材 | 2023-09-19 二 | 23.52 | 23.46 | 23.00 | 23.69 | 22.70 | -1.96% | 1.26% | 1158443 | 2667万 | 21.14 | 53.99 | -72.35 | 144 | 南亚新材 | 2023-09-18 一 | 23.66 | 23.91 | 23.46 | 24.19 | 23.45 | -1.88% | 1.38% | 1267279 | 3004万 | 21.56 | 55.07 | -73.8 | 145 | 南亚新材 | 2023-09-15 五 | 24.54 | 24.44 | 23.91 | 24.56 | 23.69 | -2.17% | 2.30% | 2109715 | 5059万 | 21.98 | 56.13 | -75.21 | 146 | 南亚新材 | 2023-09-14 四 | 24.65 | 24.65 | 24.44 | 24.98 | 24.04 | -0.85% | 1.49% | 1371535 | 3352万 | 22.46 | 57.37 | -76.88 | 147 | 南亚新材 | 2023-09-13 三 | 25.20 | 25.27 | 24.65 | 25.46 | 24.40 | -2.45% | 2.16% | 1981666 | 4925万 | 22.66 | 57.87 | -77.54 | 148 | 南亚新材 | 2023-09-12 二 | 24.31 | 24.37 | 25.27 | 25.55 | 24.17 | 3.69% | 3.31% | 3042761 | 7626万 | 23.23 | 59.32 | -79.49 | 149 | 南亚新材 | 2023-09-11 一 | 24.66 | 24.45 | 24.37 | 24.87 | 24.24 | -0.33% | 1.37% | 1257853 | 3074万 | 22.4 | 57.21 | -76.66 | 150 | 南亚新材 | 2023-09-08 五 | 24.89 | 24.50 | 24.45 | 24.89 | 24.00 | -0.20% | 1.58% | 1448419 | 3548万 | 22.47 | 57.4 | -76.91 | 151 | 南亚新材 | 2023-09-07 四 | 25.40 | 25.48 | 24.50 | 25.44 | 24.34 | -3.85% | 1.58% | 1454835 | 3605万 | 22.52 | 57.51 | -77.07 | 152 | 南亚新材 | 2023-09-06 三 | 24.75 | 24.40 | 25.48 | 25.58 | 24.22 | 4.43% | 2.61% | 2401466 | 6025万 | 23.42 | 59.81 | -80.15 | 153 | 南亚新材 | 2023-09-05 二 | 24.43 | 24.43 | 24.40 | 24.84 | 24.18 | -0.12% | 1.72% | 1576411 | 3859万 | 22.43 | 57.28 | -76.76 | 154 | 南亚新材 | 2023-09-04 一 | 24.20 | 24.12 | 24.43 | 24.55 | 23.51 | 1.29% | 2.21% | 2033119 | 4883万 | 22.45 | 57.35 | -76.85 | 155 | 南亚新材 | 2023-09-01 五 | 24.20 | 24.20 | 24.12 | 24.46 | 23.98 | -0.33% | 1.31% | 1199472 | 2901万 | 22.17 | 56.62 | -75.87 | 156 | 南亚新材 | 2023-08-31 四 | 23.34 | 23.80 | 24.20 | 24.50 | 23.34 | 1.68% | 2.55% | 2339965 | 5614万 | 22.24 | 56.81 | -76.13 | 157 | 南亚新材 | 2023-08-30 三 | 23.16 | 22.95 | 23.80 | 24.05 | 22.96 | 3.70% | 3.56% | 3276091 | 7749万 | 21.87 | 55.87 | -74.87 | 158 | 南亚新材 | 2023-08-29 二 | 21.23 | 21.24 | 22.95 | 23.15 | 20.96 | 8.05% | 2.49% | 2286884 | 5092万 | 21.09 | 53.88 | -72.19 | 159 | 南亚新材 | 2023-08-28 一 | 22.90 | 21.36 | 21.24 | 22.90 | 21.24 | -0.56% | 1.24% | 1143877 | 2493万 | 19.52 | 49.86 | -66.81 | 160 | 南亚新材 | 2023-08-25 五 | 22.00 | 21.90 | 21.36 | 22.05 | 21.21 | -2.47% | 1.28% | 1178783 | 2537万 | 19.63 | 50.14 | -67.19 | 161 | 南亚新材 | 2023-08-23 三 | 22.81 | 22.81 | 22.11 | 22.81 | 22.06 | -3.07% | 1.42% | 1303316 | 2910万 | 20.32 | 51.9 | -69.55 | 162 | 南亚新材 | 2023-08-22 二 | 22.36 | 22.34 | 22.81 | 22.95 | 21.95 | 2.10% | 1.71% | 1569770 | 3514万 | 20.96 | 53.55 | -71.75 |
|
行情刷新 | 流通股东
|