| 股票名称 | 代码 688518 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 联赢激光 | 2024-04-19 五 | 13.90 | 13.95 | 13.61 | 13.90 | 13.45 | -2.44% | 2.83% | 9582503 | 13069万 | 46.14 | 46.14 | 16.12 | 2 | 联赢激光 | 2024-04-18 四 | 14.10 | 14.10 | 13.95 | 14.38 | 13.64 | -1.06% | 3.53% | 11972084 | 16814万 | 47.3 | 47.3 | 16.52 | 3 | 联赢激光 | 2024-04-17 三 | 13.43 | 13.15 | 14.10 | 14.13 | 13.42 | 7.22% | 4.04% | 13709544 | 19029万 | 47.8 | 47.8 | 16.7 | 4 | 联赢激光 | 2024-04-16 二 | 14.36 | 14.37 | 13.15 | 14.45 | 13.10 | -8.49% | 4.99% | 16905586 | 22859万 | 44.58 | 44.58 | 15.57 | 5 | 联赢激光 | 2024-04-15 一 | 14.97 | 15.05 | 14.37 | 15.28 | 14.14 | -4.52% | 4.71% | 15959524 | 23258万 | 48.72 | 48.72 | 17.02 | 6 | 联赢激光 | 2024-04-12 五 | 15.91 | 15.86 | 15.05 | 15.91 | 15.05 | -5.11% | 5.18% | 17548354 | 26967万 | 51.03 | 51.03 | 17.56 | 7 | 联赢激光 | 2024-04-11 四 | 15.77 | 15.99 | 15.86 | 16.17 | 15.51 | -0.81% | 5.73% | 19413369 | 30777万 | 53.77 | 53.77 | 18.51 | 8 | 联赢激光 | 2024-04-10 三 | 16.18 | 15.74 | 15.99 | 16.46 | 15.60 | 1.59% | 9.24% | 31335762 | 50185万 | 54.21 | 54.21 | 18.66 | 9 | 联赢激光 | 2024-04-09 二 | 14.37 | 14.38 | 15.74 | 15.87 | 14.30 | 9.46% | 7.82% | 26515429 | 40584万 | 53.37 | 53.37 | 18.37 | 10 | 联赢激光 | 2024-04-08 一 | 15.39 | 15.09 | 14.38 | 15.72 | 14.36 | -4.71% | 5.00% | 16966720 | 25297万 | 48.75 | 48.75 | 16.78 | 11 | 联赢激光 | 2024-04-03 三 | 15.40 | 14.77 | 15.09 | 16.06 | 14.98 | 2.17% | 7.63% | 25878565 | 40039万 | 51.16 | 51.16 | 17.61 | 12 | 联赢激光 | 2024-04-02 二 | 14.87 | 14.86 | 14.77 | 15.01 | 14.55 | -0.61% | 2.05% | 6944333 | 10243万 | 50.08 | 50.08 | 17.23 | 13 | 联赢激光 | 2024-04-01 一 | 14.45 | 14.36 | 14.86 | 14.88 | 14.41 | 3.48% | 2.16% | 7333114 | 10787万 | 50.38 | 50.38 | 17.34 | 14 | 联赢激光 | 2024-03-29 五 | 13.96 | 13.95 | 14.36 | 14.37 | 13.87 | 2.94% | 2.05% | 6948491 | 9802万 | 48.69 | 48.69 | 16.76 | 15 | 联赢激光 | 2024-03-28 四 | 13.68 | 13.67 | 13.95 | 14.22 | 13.67 | 2.05% | 2.27% | 7683418 | 10775万 | 47.3 | 47.3 | 16.28 | 16 | 联赢激光 | 2024-03-27 三 | 14.45 | 14.45 | 13.67 | 14.45 | 13.67 | -5.40% | 2.41% | 8157523 | 11447万 | 46.35 | 46.35 | 15.95 | 17 | 联赢激光 | 2024-03-26 二 | 14.50 | 14.49 | 14.45 | 14.66 | 14.07 | -0.28% | 2.67% | 9038094 | 13037万 | 48.99 | 48.99 | 16.86 | 18 | 联赢激光 | 2024-03-25 一 | 15.13 | 15.16 | 14.49 | 15.22 | 14.48 | -4.42% | 3.08% | 10444665 | 15510万 | 49.13 | 49.13 | 16.91 | 19 | 联赢激光 | 2024-03-22 五 | 15.91 | 15.94 | 15.16 | 15.96 | 15.07 | -4.89% | 4.81% | 16320622 | 25059万 | 51.4 | 51.4 | 17.69 | 20 | 联赢激光 | 2024-03-21 四 | 16.23 | 16.19 | 15.94 | 16.25 | 15.78 | -1.54% | 3.25% | 11028961 | 17640万 | 54.04 | 54.04 | 18.6 | 21 | 联赢激光 | 2024-03-20 三 | 15.87 | 15.86 | 16.19 | 16.20 | 15.75 | 2.08% | 3.33% | 11288329 | 18069万 | 54.89 | 54.89 | 18.89 | 22 | 联赢激光 | 2024-03-19 二 | 16.10 | 16.12 | 15.86 | 16.11 | 15.83 | -1.61% | 3.64% | 12349543 | 19700万 | 53.77 | 53.77 | 18.51 | 23 | 联赢激光 | 2024-03-18 一 | 15.98 | 15.80 | 16.12 | 16.12 | 15.80 | 2.03% | 4.15% | 14053297 | 22382万 | 54.65 | 54.65 | 18.81 | 24 | 联赢激光 | 2024-03-15 五 | 15.69 | 15.55 | 15.80 | 15.82 | 15.41 | 1.61% | 2.12% | 7176169 | 11214万 | 53.57 | 53.57 | 18.44 | 25 | 联赢激光 | 2024-03-14 四 | 15.90 | 15.81 | 15.55 | 15.95 | 15.31 | -1.64% | 2.72% | 9214350 | 14407万 | 52.72 | 52.72 | 18.14 | 26 | 联赢激光 | 2024-03-08 五 | 14.80 | 14.80 | 15.04 | 15.12 | 14.62 | 1.62% | 2.79% | 9466693 | 14119万 | 50.99 | 50.99 | 17.55 | 27 | 联赢激光 | 2024-03-07 四 | 15.39 | 15.23 | 14.80 | 15.54 | 14.78 | -2.82% | 3.09% | 10483699 | 15906万 | 50.18 | 50.18 | 17.27 | 28 | 联赢激光 | 2024-03-06 三 | 15.11 | 15.23 | 15.23 | 15.51 | 14.93 | 0.00% | 2.46% | 8348234 | 12723万 | 51.64 | 51.64 | 17.77 | 29 | 联赢激光 | 2024-03-05 二 | 15.65 | 15.69 | 15.23 | 15.65 | 15.11 | -2.93% | 2.43% | 8233469 | 12642万 | 51.64 | 51.64 | 17.77 | 30 | 联赢激光 | 2024-03-04 一 | 16.00 | 15.91 | 15.69 | 16.06 | 15.30 | -1.38% | 2.89% | 9810406 | 15344万 | 53.2 | 53.2 | 18.31 | 31 | 联赢激光 | 2024-03-01 五 | 15.59 | 15.46 | 15.91 | 16.09 | 15.50 | 2.91% | 3.14% | 10639039 | 16811万 | 53.94 | 53.94 | 18.56 | 32 | 联赢激光 | 2024-02-29 四 | 14.58 | 14.70 | 15.46 | 15.49 | 14.53 | 5.17% | 3.34% | 11316047 | 17161万 | 52.42 | 52.42 | 18.04 | 33 | 联赢激光 | 2024-02-28 三 | 16.09 | 16.06 | 14.70 | 16.35 | 14.70 | -8.47% | 4.94% | 16761521 | 26156万 | 49.84 | 49.84 | 17.15 | 34 | 联赢激光 | 2024-02-27 二 | 15.50 | 15.67 | 16.06 | 16.06 | 15.21 | 2.49% | 4.08% | 13834057 | 21574万 | 54.45 | 54.45 | 18.74 | 35 | 联赢激光 | 2024-02-26 一 | 15.45 | 15.08 | 15.67 | 15.97 | 15.22 | 3.91% | 3.95% | 13375953 | 20827万 | 53.13 | 53.13 | 16 | 36 | 联赢激光 | 2024-02-23 五 | 14.62 | 14.66 | 15.08 | 15.13 | 14.56 | 2.86% | 2.63% | 8900457 | 13196万 | 51.13 | 51.13 | 15.4 | 37 | 联赢激光 | 2024-02-22 四 | 14.48 | 14.45 | 14.66 | 14.82 | 14.41 | 1.45% | 2.07% | 7030387 | 10279万 | 49.7 | 49.7 | 14.97 | 38 | 联赢激光 | 2024-02-21 三 | 13.98 | 14.07 | 14.45 | 14.95 | 13.88 | 2.70% | 3.33% | 11305171 | 16444万 | 48.99 | 48.99 | 14.75 | 39 | 联赢激光 | 2024-02-20 二 | 14.07 | 14.16 | 14.07 | 14.16 | 13.72 | -0.64% | 2.07% | 7016036 | 9762万 | 47.7 | 47.7 | 14.37 | 40 | 联赢激光 | 2024-02-19 一 | 14.55 | 14.25 | 14.16 | 14.71 | 13.88 | -0.63% | 3.54% | 12001017 | 17079万 | 48.01 | 48.01 | 14.46 | 41 | 联赢激光 | 2024-02-08 四 | 13.27 | 13.17 | 14.25 | 14.39 | 13.21 | 8.20% | 3.41% | 11573350 | 16225万 | 48.31 | 48.31 | 14.55 | 42 | 联赢激光 | 2024-02-07 三 | 12.58 | 12.55 | 13.17 | 13.32 | 12.52 | 4.94% | 3.59% | 12168153 | 15826万 | 44.65 | 44.65 | 13.45 | 43 | 联赢激光 | 2024-02-06 二 | 11.41 | 11.46 | 12.55 | 12.75 | 11.07 | 9.51% | 3.20% | 10844578 | 12919万 | 42.55 | 42.55 | 12.81 | 44 | 联赢激光 | 2024-02-05 一 | 12.35 | 12.49 | 11.46 | 12.57 | 11.10 | -8.25% | 3.29% | 11143575 | 13075万 | 38.85 | 38.85 | 11.7 | 45 | 联赢激光 | 2024-02-02 五 | 13.16 | 13.11 | 12.49 | 13.27 | 12.10 | -4.73% | 3.09% | 10477243 | 13250万 | 42.35 | 42.35 | 12.75 | 46 | 联赢激光 | 2024-02-01 四 | 13.35 | 13.32 | 13.11 | 13.60 | 13.05 | -1.58% | 2.32% | 7870115 | 10430万 | 44.45 | 44.45 | 13.39 | 47 | 联赢激光 | 2024-01-31 三 | 13.90 | 13.85 | 13.32 | 14.16 | 13.21 | -3.83% | 2.58% | 8745577 | 11934万 | 45.16 | 45.16 | 13.6 | 48 | 联赢激光 | 2024-01-30 二 | 14.48 | 14.49 | 13.85 | 14.65 | 13.80 | -4.42% | 2.03% | 6885017 | 9774万 | 46.96 | 46.96 | 14.14 | 49 | 联赢激光 | 2024-01-29 一 | 15.08 | 14.98 | 14.49 | 15.34 | 14.30 | -3.27% | 1.98% | 6701176 | 9894万 | 49.13 | 49.13 | 14.8 | 50 | 联赢激光 | 2024-01-26 五 | 15.53 | 15.52 | 14.98 | 15.57 | 14.95 | -3.48% | 2.10% | 7122697 | 10838万 | 50.79 | 50.79 | 15.3 | 51 | 联赢激光 | 2024-01-25 四 | 15.30 | 15.25 | 15.52 | 15.81 | 15.11 | 1.77% | 2.83% | 9590872 | 14839万 | 52.62 | 52.62 | 15.85 | 52 | 联赢激光 | 2024-01-24 三 | 15.44 | 15.26 | 15.25 | 15.49 | 14.67 | -0.07% | 2.15% | 7274152 | 10900万 | 51.7 | 51.7 | 15.57 | 53 | 联赢激光 | 2024-01-23 二 | 15.04 | 15.09 | 15.26 | 15.51 | 14.85 | 1.13% | 2.42% | 8205047 | 12481万 | 51.74 | 51.74 | 15.58 | 54 | 联赢激光 | 2024-01-22 一 | 16.11 | 16.17 | 15.09 | 16.16 | 14.98 | -6.68% | 2.23% | 7554840 | 11736万 | 51.16 | 51.16 | 15.41 | 55 | 联赢激光 | 2024-01-19 五 | 16.43 | 16.48 | 16.17 | 16.72 | 16.14 | -1.88% | 1.20% | 4073277 | 6673万 | 54.82 | 54.82 | 16.51 | 56 | 联赢激光 | 2024-01-18 四 | 16.38 | 16.41 | 16.48 | 16.66 | 15.96 | 0.43% | 2.18% | 7385677 | 11997万 | 55.87 | 55.87 | 16.83 | 57 | 联赢激光 | 2024-01-17 三 | 17.22 | 17.27 | 16.41 | 17.26 | 16.41 | -4.98% | 1.87% | 6330795 | 10605万 | 55.64 | 55.64 | 16.76 | 58 | 联赢激光 | 2024-01-16 二 | 17.56 | 17.55 | 17.27 | 17.65 | 16.95 | -1.60% | 1.79% | 6065211 | 10447万 | 58.55 | 58.55 | 17.63 | 59 | 联赢激光 | 2024-01-15 一 | 18.07 | 18.15 | 17.55 | 18.13 | 17.50 | -3.31% | 1.56% | 5295646 | 9386万 | 59.5 | 59.5 | 17.92 | 60 | 联赢激光 | 2024-01-12 五 | 18.26 | 18.24 | 18.15 | 18.64 | 18.12 | -0.49% | 1.14% | 3848973 | 7066万 | 61.54 | 61.54 | 18.53 | 61 | 联赢激光 | 2024-01-11 四 | 17.68 | 17.68 | 18.24 | 18.43 | 17.68 | 3.17% | 1.34% | 4540556 | 8251万 | 61.84 | 61.84 | 18.62 | 62 | 联赢激光 | 2024-01-10 三 | 18.00 | 17.98 | 17.68 | 18.17 | 17.61 | -1.67% | 0.97% | 3288255 | 5867万 | 59.94 | 59.94 | 18.05 | 63 | 联赢激光 | 2024-01-09 二 | 17.64 | 17.64 | 17.98 | 18.27 | 17.59 | 1.93% | 1.36% | 4603898 | 8256万 | 60.96 | 60.96 | 18.36 | 64 | 联赢激光 | 2024-01-08 一 | 18.30 | 18.30 | 17.64 | 18.45 | 17.59 | -3.61% | 1.70% | 5748267 | 10251万 | 59.81 | 59.81 | 18.01 | 65 | 联赢激光 | 2024-01-05 五 | 18.72 | 18.73 | 18.30 | 18.93 | 18.26 | -2.30% | 1.53% | 5175879 | 9604万 | 62.04 | 62.04 | 18.69 | 66 | 联赢激光 | 2024-01-04 四 | 19.13 | 19.15 | 18.73 | 19.15 | 18.60 | -2.19% | 1.96% | 6656064 | 12519万 | 63.49 | 63.49 | 19.12 | 67 | 联赢激光 | 2024-01-03 三 | 20.02 | 20.20 | 19.15 | 20.09 | 19.10 | -5.20% | 2.35% | 7966380 | 15485万 | 64.92 | 64.92 | 19.55 | 68 | 联赢激光 | 2024-01-02 二 | 20.40 | 20.48 | 20.20 | 20.49 | 20.08 | -1.37% | 1.28% | 4331200 | 8757万 | 68.47 | 68.47 | 20.62 | 69 | 联赢激光 | 2023-12-29 五 | 20.45 | 20.45 | 20.48 | 20.54 | 20.19 | 0.15% | 1.60% | 5432047 | 11065万 | 69.42 | 69.42 | 20.91 | 70 | 联赢激光 | 2023-12-28 四 | 19.46 | 19.63 | 20.45 | 20.93 | 19.40 | 4.18% | 2.69% | 9129932 | 18638万 | 69.32 | 69.32 | 20.88 | 71 | 联赢激光 | 2023-12-27 三 | 19.41 | 19.46 | 19.63 | 19.65 | 19.10 | 0.87% | 1.03% | 3491273 | 6764万 | 66.54 | 66.54 | 20.04 | 72 | 联赢激光 | 2023-12-26 二 | 19.88 | 19.79 | 19.46 | 19.92 | 19.37 | -1.67% | 0.81% | 2762592 | 5385万 | 65.97 | 65.97 | 19.87 | 73 | 联赢激光 | 2023-12-25 一 | 19.72 | 19.66 | 19.79 | 19.97 | 19.66 | 0.66% | 0.67% | 2280192 | 4518万 | 67.08 | 67.08 | 20.2 | 74 | 联赢激光 | 2023-12-22 五 | 19.85 | 19.85 | 19.66 | 20.14 | 19.51 | -0.96% | 1.23% | 4163620 | 8226万 | 66.64 | 66.64 | 20.07 | 75 | 联赢激光 | 2023-12-21 四 | 19.58 | 19.63 | 19.85 | 20.14 | 19.42 | 1.12% | 1.33% | 4517424 | 8952万 | 67.29 | 67.29 | 20.26 | 76 | 联赢激光 | 2023-12-20 三 | 20.06 | 20.05 | 19.63 | 20.18 | 19.62 | -2.09% | 0.80% | 2728401 | 5416万 | 66.54 | 66.54 | 20.04 | 77 | 联赢激光 | 2023-12-19 二 | 20.14 | 20.09 | 20.05 | 20.32 | 19.85 | -0.20% | 0.76% | 2592035 | 5186万 | 67.97 | 67.97 | 20.47 | 78 | 联赢激光 | 2023-12-18 一 | 20.70 | 20.76 | 20.09 | 20.72 | 19.99 | -3.23% | 1.40% | 4754532 | 9619万 | 68.1 | 68.1 | 20.51 | 79 | 联赢激光 | 2023-12-15 五 | 21.18 | 21.29 | 20.76 | 21.46 | 20.66 | -2.49% | 1.50% | 5079114 | 10623万 | 70.37 | 70.37 | 21.19 | 80 | 联赢激光 | 2023-12-14 四 | 22.01 | 21.98 | 21.29 | 22.21 | 21.25 | -3.14% | 2.15% | 7272668 | 15668万 | 72.17 | 72.17 | 21.73 | 81 | 联赢激光 | 2023-12-13 三 | 22.41 | 22.28 | 21.98 | 22.66 | 21.87 | -1.35% | 1.57% | 5315192 | 11863万 | 74.51 | 74.51 | 22.44 | 82 | 联赢激光 | 2023-12-12 二 | 22.15 | 22.30 | 22.28 | 22.61 | 21.88 | -0.09% | 1.53% | 5186451 | 11529万 | 75.53 | 75.53 | 22.75 | 83 | 联赢激光 | 2023-12-11 一 | 22.00 | 22.06 | 22.30 | 22.44 | 21.20 | 1.09% | 2.76% | 9342968 | 20292万 | 75.59 | 75.59 | 22.77 | 84 | 联赢激光 | 2023-12-08 五 | 22.20 | 22.29 | 22.06 | 22.42 | 21.64 | -1.03% | 3.17% | 10762287 | 23559万 | 74.78 | 74.78 | 22.52 | 85 | 联赢激光 | 2023-12-07 四 | 21.89 | 21.93 | 22.29 | 22.58 | 21.53 | 1.64% | 2.26% | 7676037 | 16988万 | 75.56 | 75.56 | 22.76 | 86 | 联赢激光 | 2023-12-06 三 | 22.13 | 22.23 | 21.93 | 22.89 | 21.77 | -1.35% | 2.68% | 9099193 | 20204万 | 74.34 | 74.34 | 22.39 | 87 | 联赢激光 | 2023-12-05 二 | 23.30 | 23.20 | 22.23 | 23.30 | 22.15 | -4.18% | 1.78% | 6023390 | 13623万 | 75.36 | 75.36 | 22.69 | 88 | 联赢激光 | 2023-12-04 一 | 23.48 | 23.25 | 23.20 | 24.00 | 22.92 | -0.22% | 2.49% | 8428051 | 19695万 | 78.64 | 78.64 | 23.68 | 89 | 联赢激光 | 2023-12-01 五 | 23.02 | 23.00 | 23.25 | 23.30 | 22.53 | 1.09% | 2.37% | 8050687 | 18514万 | 78.81 | 78.81 | 23.74 | 90 | 联赢激光 | 2023-11-30 四 | 23.50 | 23.72 | 23.00 | 23.63 | 22.67 | -3.04% | 3.35% | 11355595 | 26120万 | 77.97 | 77.97 | 23.48 | 91 | 联赢激光 | 2023-11-29 三 | 21.22 | 21.40 | 23.72 | 23.94 | 21.20 | 10.84% | 7.33% | 24831359 | 57134万 | 80.41 | 80.41 | 24.22 | 92 | 联赢激光 | 2023-11-28 二 | 21.06 | 21.03 | 21.40 | 21.51 | 20.73 | 1.76% | 1.56% | 5297684 | 11172万 | 72.54 | 72.54 | 21.85 | 93 | 联赢激光 | 2023-11-27 一 | 21.14 | 21.18 | 21.03 | 21.28 | 20.70 | -0.71% | 1.55% | 5263717 | 11019万 | 71.29 | 71.29 | 21.47 | 94 | 联赢激光 | 2023-11-24 五 | 21.80 | 21.89 | 21.18 | 21.93 | 21.05 | -3.24% | 1.83% | 6208633 | 13272万 | 71.8 | 71.8 | 21.62 | 95 | 联赢激光 | 2023-11-23 四 | 21.74 | 21.78 | 21.89 | 22.10 | 21.31 | 0.51% | 2.44% | 8280304 | 18020万 | 74.2 | 74.2 | 22.35 | 96 | 联赢激光 | 2023-11-22 三 | 21.50 | 21.64 | 21.78 | 22.07 | 21.32 | 0.65% | 4.23% | 14325415 | 31119万 | 73.83 | 73.83 | 22.23 | 97 | 联赢激光 | 2023-11-21 二 | 20.60 | 20.55 | 21.64 | 22.18 | 20.56 | 5.30% | 6.53% | 22140555 | 47796万 | 73.36 | 73.36 | 22.09 | 98 | 联赢激光 | 2023-11-20 一 | 20.37 | 20.23 | 20.55 | 20.58 | 20.00 | 1.58% | 1.99% | 6752028 | 13724万 | 69.66 | 69.66 | 20.98 | 99 | 联赢激光 | 2023-11-17 五 | 19.70 | 19.71 | 20.23 | 20.43 | 19.59 | 2.64% | 1.97% | 6687581 | 13438万 | 68.58 | 68.58 | 20.65 | 100 | 联赢激光 | 2023-11-16 四 | 20.33 | 20.24 | 19.71 | 20.33 | 19.70 | -2.62% | 1.75% | 5933334 | 11810万 | 66.81 | 66.81 | 20.12 | 101 | 联赢激光 | 2023-11-15 三 | 20.29 | 20.10 | 20.24 | 20.45 | 20.13 | 0.70% | 1.86% | 6294720 | 12770万 | 68.61 | 68.61 | 20.66 | 102 | 联赢激光 | 2023-11-14 二 | 20.19 | 19.99 | 20.10 | 20.29 | 19.89 | 0.55% | 1.61% | 5447943 | 10947万 | 68.14 | 68.14 | 20.52 | 103 | 联赢激光 | 2023-11-13 一 | 19.83 | 19.77 | 19.99 | 20.16 | 19.83 | 1.11% | 1.24% | 4196799 | 8387万 | 67.76 | 67.76 | 20.41 | 104 | 联赢激光 | 2023-11-10 五 | 19.91 | 19.91 | 19.77 | 19.91 | 19.47 | -0.70% | 1.13% | 3819513 | 7540万 | 67.02 | 67.02 | 20.18 | 105 | 联赢激光 | 2023-11-09 四 | 20.18 | 19.89 | 19.91 | 20.32 | 19.85 | 0.10% | 2.10% | 7130551 | 14315万 | 67.49 | 67.49 | 20.33 | 106 | 联赢激光 | 2023-11-08 三 | 19.84 | 19.80 | 19.89 | 20.04 | 19.64 | 0.45% | 1.62% | 5481411 | 10880万 | 67.42 | 67.42 | 20.31 | 107 | 联赢激光 | 2023-11-07 二 | 19.92 | 19.93 | 19.80 | 19.98 | 19.63 | -0.65% | 1.84% | 6238912 | 12355万 | 67.12 | 67.12 | 20.21 | 108 | 联赢激光 | 2023-11-06 一 | 19.44 | 19.25 | 19.93 | 19.99 | 19.41 | 3.53% | 2.63% | 8924981 | 17655万 | 67.56 | 67.56 | 20.35 | 109 | 联赢激光 | 2023-11-03 五 | 18.80 | 18.72 | 19.25 | 19.36 | 18.75 | 2.83% | 2.32% | 7876586 | 15126万 | 65.25 | 65.25 | 19.65 | 110 | 联赢激光 | 2023-11-02 四 | 19.37 | 19.36 | 18.72 | 19.46 | 18.64 | -3.31% | 1.87% | 6352833 | 12043万 | 63.46 | 63.46 | 19.11 | 111 | 联赢激光 | 2023-11-01 三 | 19.30 | 19.24 | 19.36 | 19.70 | 19.14 | 0.62% | 1.62% | 5508456 | 10716万 | 65.63 | 65.63 | 19.76 | 112 | 联赢激光 | 2023-10-31 二 | 19.70 | 19.66 | 19.24 | 19.75 | 18.99 | -2.14% | 2.51% | 8518098 | 16448万 | 65.22 | 65.22 | 19.64 | 113 | 联赢激光 | 2023-10-30 一 | 19.75 | 20.98 | 19.66 | 19.77 | 19.03 | -6.29% | 4.34% | 14713775 | 28532万 | 66.64 | 66.64 | 20.07 | 114 | 联赢激光 | 2023-10-27 五 | 20.45 | 20.56 | 20.98 | 21.14 | 20.24 | 2.04% | 2.29% | 7770909 | 16066万 | 71.04 | 71.04 | 17.95 | 115 | 联赢激光 | 2023-10-26 四 | 19.70 | 19.92 | 20.56 | 20.65 | 19.48 | 3.21% | 1.65% | 5572430 | 11189万 | 69.62 | 69.62 | 17.59 | 116 | 联赢激光 | 2023-10-25 三 | 20.20 | 20.18 | 19.92 | 20.54 | 19.92 | -1.29% | 1.19% | 4023275 | 8134万 | 67.45 | 67.45 | 17.05 | 117 | 联赢激光 | 2023-10-24 二 | 19.88 | 19.81 | 20.18 | 20.33 | 19.60 | 1.87% | 1.01% | 3416409 | 6849万 | 68.33 | 68.33 | 17.27 | 118 | 联赢激光 | 2023-10-23 一 | 20.43 | 20.42 | 19.81 | 20.47 | 19.63 | -2.99% | 1.38% | 4665083 | 9296万 | 67.08 | 67.08 | 16.95 | 119 | 联赢激光 | 2023-10-20 五 | 20.36 | 20.39 | 20.42 | 20.86 | 20.28 | 0.15% | 1.04% | 3516429 | 7214万 | 69.14 | 69.14 | 17.47 | 120 | 联赢激光 | 2023-10-19 四 | 20.33 | 20.38 | 20.39 | 20.85 | 20.22 | 0.05% | 0.93% | 3165536 | 6503万 | 69.04 | 69.04 | 17.45 | 121 | 联赢激光 | 2023-10-18 三 | 21.07 | 21.02 | 20.38 | 21.07 | 20.38 | -3.04% | 1.05% | 3556771 | 7308万 | 69.01 | 69.01 | 17.44 | 122 | 联赢激光 | 2023-10-17 二 | 21.01 | 21.05 | 21.02 | 21.09 | 20.70 | -0.14% | 1.29% | 4362392 | 9108万 | 71.18 | 71.18 | 17.99 | 123 | 联赢激光 | 2023-10-16 一 | 21.92 | 21.92 | 21.05 | 22.05 | 20.88 | -3.97% | 1.99% | 6751446 | 14299万 | 71.28 | 71.28 | 18.01 | 124 | 联赢激光 | 2023-10-13 五 | 23.00 | 23.20 | 21.92 | 23.00 | 21.73 | -5.52% | 3.09% | 10472972 | 23131万 | 74.22 | 74.22 | 18.76 | 125 | 联赢激光 | 2023-10-12 四 | 23.52 | 23.30 | 23.20 | 23.55 | 22.81 | -0.43% | 1.73% | 5854327 | 13577万 | 78.56 | 78.56 | 19.85 | 126 | 联赢激光 | 2023-10-11 三 | 23.23 | 23.13 | 23.30 | 23.68 | 23.04 | 0.73% | 1.66% | 5613741 | 13126万 | 78.9 | 78.9 | 19.94 | 127 | 联赢激光 | 2023-10-10 二 | 23.73 | 23.53 | 23.13 | 23.75 | 23.03 | -1.70% | 0.98% | 3312654 | 7731万 | 78.32 | 78.32 | 19.79 | 128 | 联赢激光 | 2023-10-09 一 | 23.82 | 23.86 | 23.53 | 23.84 | 23.28 | -1.38% | 1.09% | 3676389 | 8649万 | 79.67 | 79.67 | 20.14 | 129 | 联赢激光 | 2023-09-28 四 | 23.86 | 23.86 | 23.86 | 24.18 | 23.79 | 0.00% | 0.97% | 3268621 | 7817万 | 80.79 | 80.79 | 20.42 | 130 | 联赢激光 | 2023-09-27 三 | 23.53 | 23.53 | 23.86 | 24.16 | 23.41 | 1.40% | 1.39% | 4693662 | 11214万 | 80.79 | 80.79 | 20.42 | 131 | 联赢激光 | 2023-09-26 二 | 23.32 | 23.35 | 23.53 | 23.80 | 23.20 | 0.77% | 1.41% | 4765917 | 11232万 | 79.67 | 79.67 | 20.14 | 132 | 联赢激光 | 2023-09-25 一 | 23.37 | 23.40 | 23.35 | 23.49 | 22.98 | -0.21% | 1.04% | 3534875 | 8189万 | 79.06 | 79.06 | 19.98 | 133 | 联赢激光 | 2023-09-22 五 | 22.52 | 22.56 | 23.40 | 23.49 | 22.51 | 3.72% | 1.17% | 3977862 | 9183万 | 79.23 | 79.23 | 20.02 | 134 | 联赢激光 | 2023-09-21 四 | 22.80 | 22.85 | 22.56 | 22.91 | 22.53 | -1.27% | 0.84% | 2828002 | 6419万 | 76.39 | 76.39 | 19.31 | 135 | 联赢激光 | 2023-09-20 三 | 23.06 | 23.14 | 22.85 | 23.27 | 22.85 | -1.25% | 0.71% | 2414132 | 5550万 | 77.37 | 77.37 | 19.55 | 136 | 联赢激光 | 2023-09-19 二 | 23.36 | 23.36 | 23.14 | 23.36 | 23.01 | -0.94% | 0.74% | 2511922 | 5810万 | 78.35 | 78.35 | 19.8 | 137 | 联赢激光 | 2023-09-18 一 | 23.20 | 23.32 | 23.36 | 23.83 | 22.97 | 0.17% | 0.97% | 3274306 | 7672万 | 79.1 | 79.1 | 19.99 | 138 | 联赢激光 | 2023-09-15 五 | 24.02 | 23.87 | 23.32 | 24.05 | 23.15 | -2.30% | 1.64% | 5543467 | 12999万 | 78.96 | 78.96 | 19.96 | 139 | 联赢激光 | 2023-09-14 四 | 24.18 | 24.21 | 23.87 | 24.19 | 23.72 | -1.40% | 0.93% | 3133007 | 7481万 | 80.83 | 80.83 | 20.43 | 140 | 联赢激光 | 2023-09-13 三 | 24.73 | 24.82 | 24.21 | 24.78 | 23.86 | -2.46% | 1.54% | 5230368 | 12648万 | 81.98 | 81.98 | 20.72 | 141 | 联赢激光 | 2023-09-12 二 | 24.61 | 24.71 | 24.82 | 25.08 | 24.45 | 0.45% | 1.17% | 3966581 | 9855万 | 84.04 | 84.04 | 21.24 | 142 | 联赢激光 | 2023-09-11 一 | 23.89 | 23.90 | 24.71 | 24.85 | 23.60 | 3.39% | 1.86% | 6306476 | 15396万 | 83.67 | 83.67 | 21.14 | 143 | 联赢激光 | 2023-09-08 五 | 23.83 | 23.88 | 23.90 | 24.18 | 23.66 | 0.08% | 1.09% | 3684831 | 8822万 | 80.93 | 80.93 | 20.45 | 144 | 联赢激光 | 2023-09-07 四 | 24.89 | 25.00 | 23.88 | 24.89 | 23.88 | -4.48% | 2.23% | 7534491 | 18263万 | 80.86 | 80.86 | 20.43 | 145 | 联赢激光 | 2023-09-06 三 | 25.00 | 25.30 | 25.00 | 25.16 | 24.65 | -1.19% | 1.70% | 5732487 | 14264万 | 84.32 | 84.32 | 21.31 | 146 | 联赢激光 | 2023-09-05 二 | 24.90 | 24.92 | 25.30 | 25.95 | 24.77 | 1.52% | 2.55% | 8601226 | 21773万 | 85.33 | 85.33 | 21.57 | 147 | 联赢激光 | 2023-09-04 一 | 24.98 | 24.74 | 24.92 | 25.08 | 24.49 | 0.73% | 1.44% | 4842997 | 11984万 | 84.05 | 84.05 | 21.24 | 148 | 联赢激光 | 2023-09-01 五 | 24.86 | 24.79 | 24.74 | 24.90 | 24.49 | -0.20% | 1.09% | 3690997 | 9117万 | 83.45 | 83.45 | 21.09 | 149 | 联赢激光 | 2023-08-31 四 | 25.49 | 25.55 | 24.79 | 25.49 | 24.58 | -2.97% | 2.25% | 7595297 | 18870万 | 83.61 | 83.61 | 21.13 | 150 | 联赢激光 | 2023-08-30 三 | 25.66 | 25.57 | 25.55 | 26.17 | 25.30 | -0.08% | 2.47% | 8325736 | 21412万 | 86.18 | 86.18 | 21.78 | 151 | 联赢激光 | 2023-08-29 二 | 23.71 | 23.81 | 25.57 | 25.85 | 23.65 | 7.39% | 3.09% | 10410032 | 26159万 | 86.25 | 86.25 | 21.8 | 152 | 联赢激光 | 2023-08-28 一 | 25.19 | 23.26 | 23.81 | 25.20 | 23.68 | 2.36% | 2.53% | 8525164 | 20737万 | 80.31 | 80.31 | 20.3 | 153 | 联赢激光 | 2023-08-25 五 | 23.16 | 23.42 | 23.26 | 23.58 | 22.98 | -0.68% | 1.56% | 5247622 | 12183万 | 78.45 | 78.45 | 23.07 | 154 | 联赢激光 | 2023-08-23 三 | 23.25 | 23.28 | 22.62 | 23.27 | 22.50 | -2.84% | 1.22% | 4099609 | 9332万 | 76.3 | 76.3 | 22.44 | 155 | 联赢激光 | 2023-08-22 二 | 23.85 | 23.58 | 23.28 | 23.92 | 22.58 | -1.27% | 1.95% | 6569666 | 15119万 | 78.52 | 78.52 | 23.09 |
|
行情刷新 | 流通股东
|