股票名称 代码 688515 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 裕太微-U 2024-04-30 二 70.52 70.54 69.00 72.00 68.61 -2.18% 2.46% 1127061 7865万 31.58 55.2 -31.13 2 裕太微-U 2024-04-29 一 66.23 67.18 70.54 71.85 65.49 5.00% 3.68% 1683145 11718万 32.29 56.43 -31.83 3 裕太微-U 2024-04-26 五 62.51 62.93 67.18 67.59 62.22 6.75% 2.90% 1325661 8714万 30.75 53.74 -35.87 4 裕太微-U 2024-04-25 四 64.59 63.68 62.93 64.59 62.90 -1.18% 1.77% 810238 5167万 28.8 50.34 -33.6 5 裕太微-U 2024-04-24 三 62.36 62.35 63.68 64.40 62.29 2.13% 1.93% 882106 5603万 29.15 50.94 -34 6 裕太微-U 2024-04-23 二 61.90 62.70 62.35 63.51 61.23 -0.56% 2.10% 962117 6000万 28.54 49.88 -33.29 7 裕太微-U 2024-04-22 一 57.90 57.36 62.70 63.99 55.30 9.31% 3.63% 1661484 9968万 28.7 50.16 -33.48 8 裕太微-U 2024-04-19 五 60.32 60.50 57.36 60.65 56.90 -5.19% 2.81% 1288409 7511万 26.26 45.89 -30.62 9 裕太微-U 2024-04-18 四 63.00 62.60 60.50 63.18 59.26 -3.35% 2.72% 1243538 7643万 27.69 48.4 -32.3 10 裕太微-U 2024-04-17 三 61.38 60.93 62.60 64.95 61.38 2.74% 3.09% 1413718 8951万 28.65 50.08 -33.42 11 裕太微-U 2024-04-16 二 64.70 65.70 60.93 65.02 58.00 -7.26% 4.83% 2209484 13462万 27.89 48.74 -32.53 12 裕太微-U 2024-04-15 一 72.00 72.29 65.70 72.00 63.34 -9.12% 4.00% 1831588 12317万 30.07 52.56 -35.08 13 裕太微-U 2024-04-12 五 73.00 73.20 72.29 75.10 72.27 -1.24% 1.78% 813243 5987万 33.09 57.83 -38.6 14 裕太微-U 2024-04-11 四 74.00 74.66 73.20 76.30 73.00 -1.96% 2.24% 1024460 7609万 33.51 58.56 -39.08 15 裕太微-U 2024-04-10 三 74.05 74.42 74.66 75.89 71.77 0.32% 2.69% 1233325 9072万 34.17 59.73 -39.86 16 裕太微-U 2024-04-09 二 77.52 78.35 74.42 78.81 72.62 -5.02% 4.00% 1829574 13638万 34.06 59.54 -39.73 17 裕太微-U 2024-04-08 一 85.02 86.90 78.35 86.50 77.05 -9.84% 3.76% 1719257 14131万 35.86 62.68 -41.83 18 裕太微-U 2024-04-03 三 84.05 83.90 86.90 88.39 81.06 3.58% 4.99% 2284971 19538万 39.78 69.52 -46.4 19 裕太微-U 2024-04-02 二 78.00 78.32 83.90 84.00 75.50 7.12% 5.44% 2488139 20102万 38.4 67.12 -44.79 20 裕太微-U 2024-04-01 一 77.89 77.18 78.32 80.98 77.01 1.48% 2.62% 1200448 9466万 35.85 62.66 -41.81 21 裕太微-U 2024-03-29 五 78.00 75.79 77.18 79.85 76.00 1.83% 3.23% 1479945 11540万 35.33 61.74 -41.21 22 裕太微-U 2024-03-28 四 73.60 72.40 75.79 77.14 73.13 4.68% 3.56% 1628775 12244万 34.69 60.63 -40.46 23 裕太微-U 2024-03-27 三 74.03 74.45 72.40 77.98 72.10 -2.75% 4.83% 2208810 16525万 33.14 57.92 -38.65 24 裕太微-U 2024-03-26 二 77.70 77.56 74.45 78.87 73.00 -4.01% 4.50% 2059025 15455万 34.08 59.56 -39.75 25 裕太微-U 2024-03-25 一 83.00 84.40 77.56 83.00 77.04 -8.10% 5.64% 2580438 20602万 35.5 62.05 -41.41 26 裕太微-U 2024-03-22 五 84.02 84.60 84.40 86.97 83.61 -0.24% 4.42% 2024443 17271万 38.63 67.52 -45.06 27 裕太微-U 2024-03-21 四 85.82 88.38 84.60 88.55 84.11 -4.28% 5.46% 2500617 21426万 38.72 67.68 -45.17 28 裕太微-U 2024-03-20 三 90.54 90.51 88.38 90.68 85.88 -2.35% 6.53% 2987348 26319万 40.45 70.7 -47.19 29 裕太微-U 2024-03-19 二 92.48 95.76 90.51 95.00 88.50 -5.48% 7.42% 3398432 31305万 41.43 72.41 -48.32 30 裕太微-U 2024-03-18 一 87.71 88.11 95.76 97.37 85.60 8.68% 9.34% 4273259 38455万 43.83 76.61 -51.13 31 裕太微-U 2024-03-15 五 78.57 78.10 88.11 88.18 76.35 12.82% 9.07% 4153505 34567万 40.33 70.49 -47.04 32 裕太微-U 2024-03-14 四 72.00 73.22 78.10 78.76 72.00 6.66% 7.28% 3332165 25472万 35.75 62.48 -41.7 33 裕太微-U 2024-03-08 五 61.00 61.05 67.20 67.98 60.69 10.07% 5.95% 2722944 17791万 30.76 53.76 -35.88 34 裕太微-U 2024-03-07 四 64.02 63.45 61.05 65.00 61.05 -3.78% 2.24% 1024402 6433万 27.94 48.84 -32.59 35 裕太微-U 2024-03-06 三 64.99 64.20 63.45 65.10 61.61 -1.17% 2.16% 990236 6265万 29.04 50.76 -33.88 36 裕太微-U 2024-03-05 二 66.60 66.42 64.20 66.79 63.20 -3.34% 2.96% 1354732 8789万 29.39 51.36 -34.28 37 裕太微-U 2024-03-04 一 67.46 66.45 66.42 68.96 64.31 -0.05% 2.90% 1329346 8837万 30.4 53.14 -35.46 38 裕太微-U 2024-03-01 五 64.39 63.42 66.45 67.58 64.25 4.78% 3.69% 1687751 11132万 30.42 53.16 -35.48 39 裕太微-U 2024-02-29 四 59.51 60.50 63.42 64.03 59.51 4.83% 3.48% 1594525 9963万 29.03 50.74 -33.86 40 裕太微-U 2024-02-28 三 68.53 68.00 60.50 69.59 60.17 -11.03% 4.95% 2265060 14742万 27.69 48.4 -32.3 41 裕太微-U 2024-02-27 二 64.00 64.57 68.00 68.09 63.13 5.31% 3.64% 1664523 10977万 31.13 54.4 -36.31 42 裕太微-U 2024-02-26 一 63.60 63.57 64.57 66.59 62.04 1.57% 4.69% 2147895 13784万 29.56 51.66 -34.47 43 裕太微-U 2024-02-23 五 60.60 59.88 63.57 63.85 59.62 6.16% 3.65% 1672055 10280万 29.1 50.86 -34.4 44 裕太微-U 2024-02-22 四 58.48 58.79 59.88 60.19 58.32 1.85% 3.78% 1732441 10294万 27.41 47.9 -32.4 45 裕太微-U 2024-02-21 三 58.90 59.80 58.79 60.80 57.60 -1.69% 3.67% 1680428 9970万 26.91 47.03 -31.81 46 裕太微-U 2024-02-20 二 60.00 59.59 59.80 60.00 57.50 0.35% 2.48% 1136329 6654万 27.37 47.84 -32.36 47 裕太微-U 2024-02-19 一 56.50 56.29 59.59 59.76 55.05 5.86% 3.86% 1767553 10245万 27.28 47.67 -32.24 48 裕太微-U 2024-02-08 四 48.99 48.88 56.29 57.71 48.99 15.16% 8.25% 1595930 8629万 10.89 45.03 -30.46 49 裕太微-U 2024-02-07 三 55.01 52.46 48.88 55.01 47.06 -6.82% 6.13% 1186466 6078万 9.46 39.1 -26.45 50 裕太微-U 2024-02-06 二 49.18 49.68 52.46 54.46 46.58 5.60% 6.99% 1352037 6730万 10.15 41.97 -28.39 51 裕太微-U 2024-02-05 一 58.09 58.39 49.68 58.09 48.00 -14.92% 5.98% 1157531 6036万 9.61 39.74 -26.88 52 裕太微-U 2024-02-02 五 61.58 61.00 58.39 62.50 56.20 -4.28% 4.43% 856775 5124万 11.3 46.71 -31.6 53 裕太微-U 2024-02-01 四 60.10 60.11 61.00 62.87 58.30 1.48% 4.04% 782611 4772万 11.8 48.8 -33.01 54 裕太微-U 2024-01-31 三 64.28 64.60 60.11 65.49 60.11 -6.95% 3.93% 760489 4776万 11.63 48.09 -32.53 55 裕太微-U 2024-01-30 二 66.66 66.78 64.60 66.93 64.60 -3.26% 3.23% 624502 4107万 12.5 51.68 -34.96 56 裕太微-U 2024-01-29 一 69.00 68.46 66.78 70.58 66.30 -2.45% 3.33% 643887 4425万 12.92 53.42 -36.14 57 裕太微-U 2024-01-26 五 71.23 71.13 68.46 71.50 68.28 -3.75% 2.98% 576233 4021万 13.25 54.77 -37.04 58 裕太微-U 2024-01-25 四 68.52 69.15 71.13 71.48 68.10 2.86% 3.46% 669496 4696万 13.76 56.9 -38.49 59 裕太微-U 2024-01-24 三 70.22 69.62 69.15 70.22 66.00 -0.68% 3.90% 754221 5130万 13.38 55.32 -37.42 60 裕太微-U 2024-01-23 二 69.77 69.20 69.62 70.48 67.78 0.61% 4.31% 833832 5767万 13.47 55.7 -37.67 61 裕太微-U 2024-01-22 一 73.80 73.15 69.20 74.00 68.35 -5.40% 4.10% 793731 5659万 13.39 55.36 -37.45 62 裕太微-U 2024-01-19 五 74.30 74.17 73.15 75.20 72.95 -1.38% 3.17% 613918 4535万 14.15 58.52 -39.58 63 裕太微-U 2024-01-18 四 73.25 73.25 74.17 75.00 71.70 1.26% 3.82% 739219 5412万 14.35 59.34 -40.13 64 裕太微-U 2024-01-17 三 76.91 77.00 73.25 76.91 73.00 -4.87% 2.90% 560936 4205万 14.17 58.6 -39.64 65 裕太微-U 2024-01-16 二 78.60 78.74 77.00 78.75 75.21 -2.21% 4.06% 785014 6025万 14.9 61.6 -41.67 66 裕太微-U 2024-01-15 一 79.08 79.08 78.74 80.40 77.56 -0.43% 3.43% 663882 5243万 15.23 62.99 -42.61 67 裕太微-U 2024-01-12 五 81.60 81.65 79.08 81.85 79.00 -3.15% 3.37% 652265 5251万 15.3 63.26 -42.79 68 裕太微-U 2024-01-11 四 79.54 79.55 81.65 83.29 79.46 2.64% 3.89% 753225 6151万 15.8 65.32 -44.18 69 裕太微-U 2024-01-10 三 80.60 80.48 79.55 82.06 78.55 -1.16% 3.14% 607699 4879万 15.39 63.64 -43.05 70 裕太微-U 2024-01-09 二 82.27 81.47 80.48 83.89 80.25 -1.22% 4.27% 825703 6772万 15.57 64.38 -43.55 71 裕太微-U 2024-01-08 一 85.34 85.52 81.47 86.01 81.01 -4.74% 3.21% 621154 5170万 15.76 65.18 -44.08 72 裕太微-U 2024-01-05 五 89.19 89.19 85.52 89.76 84.90 -4.11% 2.46% 476346 4138万 16.55 68.42 -46.28 73 裕太微-U 2024-01-04 四 91.29 90.98 89.19 91.29 87.80 -1.97% 3.10% 599108 5326万 17.26 71.35 -48.26 74 裕太微-U 2024-01-03 三 95.10 94.80 90.98 95.10 90.89 -4.03% 3.42% 661182 6086万 17.6 72.78 -49.23 75 裕太微-U 2024-01-02 二 99.11 98.81 94.80 99.11 94.76 -4.06% 2.70% 522260 5023万 18.34 75.84 -51.3 76 裕太微-U 2023-12-29 五 97.64 97.49 98.81 100.86 97.50 1.35% 2.85% 551092 5484万 19.12 79.05 -53.47 77 裕太微-U 2023-12-28 四 94.30 94.14 97.49 98.50 92.15 3.56% 3.75% 725822 6952万 18.86 77.99 -52.75 78 裕太微-U 2023-12-27 三 93.69 93.43 94.14 95.11 92.65 0.76% 2.75% 531938 4997万 18.21 75.31 -50.94 79 裕太微-U 2023-12-26 二 98.26 98.26 93.43 98.50 92.42 -4.92% 4.27% 825783 7830万 18.08 74.74 -50.56 80 裕太微-U 2023-12-25 一 97.69 97.98 98.26 99.50 96.60 0.29% 2.48% 480043 4692万 19.01 78.61 -53.17 81 裕太微-U 2023-12-22 五 100.26 100.00 97.98 101.22 97.60 -2.02% 2.47% 478699 4753万 18.96 78.38 -53.02 82 裕太微-U 2023-12-21 四 100.00 100.43 100.00 102.77 98.87 -0.43% 3.26% 630412 6327万 19.35 80 -54.11 83 裕太微-U 2023-12-20 三 104.85 104.60 100.43 105.15 99.70 -3.99% 3.20% 618969 6315万 19.43 80.34 -54.34 84 裕太微-U 2023-12-19 二 104.73 104.55 104.60 107.79 103.10 0.05% 2.08% 403146 4258万 20.24 83.68 -56.6 85 裕太微-U 2023-12-18 一 106.90 107.62 104.55 107.59 104.52 -2.85% 2.19% 423098 4482万 20.23 83.64 -56.57 86 裕太微-U 2023-12-15 五 106.13 106.76 107.62 111.20 106.13 0.81% 2.71% 524483 5686万 20.82 86.1 -58.23 87 裕太微-U 2023-12-14 四 109.08 109.02 106.76 110.90 106.50 -2.07% 2.50% 484098 5245万 20.66 85.41 -57.77 88 裕太微-U 2023-12-13 三 109.69 110.74 109.02 112.60 107.79 -1.55% 3.05% 591051 6510万 21.09 87.22 -58.99 89 裕太微-U 2023-12-12 二 108.97 108.01 110.74 115.86 108.70 2.53% 5.70% 1103347 12352万 21.43 88.59 -59.92 90 裕太微-U 2023-12-11 一 104.01 104.28 108.01 108.48 102.00 3.58% 3.84% 743384 7844万 20.9 86.41 -58.45 91 裕太微-U 2023-12-08 五 102.23 102.23 104.28 105.48 102.23 2.01% 4.31% 834299 8695万 20.18 83.42 -56.43 92 裕太微-U 2023-12-07 四 102.05 102.20 102.23 103.52 100.09 0.03% 3.63% 701579 7150万 19.78 81.78 -55.32 93 裕太微-U 2023-12-06 三 102.05 102.03 102.20 104.82 101.30 0.17% 2.78% 538109 5528万 19.77 81.76 -55.3 94 裕太微-U 2023-12-05 二 106.03 106.81 102.03 106.70 101.89 -4.48% 2.93% 567828 5901万 19.74 81.62 -55.21 95 裕太微-U 2023-12-04 一 107.73 107.37 106.81 109.50 106.25 -0.52% 2.05% 395724 4266万 20.67 85.45 -57.8 96 裕太微-U 2023-12-01 五 108.21 108.21 107.37 108.27 105.27 -0.78% 2.84% 549272 5865万 20.77 85.9 -58.1 97 裕太微-U 2023-11-30 四 112.10 111.89 108.21 112.11 106.48 -3.29% 3.94% 762745 8278万 20.94 86.57 -58.55 98 裕太微-U 2023-11-29 三 113.00 113.19 111.89 117.00 111.36 -1.15% 4.22% 817314 9317万 21.65 89.51 -60.55 99 裕太微-U 2023-11-28 二 109.50 109.02 113.19 117.47 108.02 3.82% 4.98% 962616 10979万 21.9 90.55 -61.25 100 裕太微-U 2023-11-27 一 109.00 107.40 109.02 111.98 107.40 1.51% 3.28% 634258 6988万 21.09 87.22 -58.99 101 裕太微-U 2023-11-24 五 112.98 113.33 107.40 112.98 107.01 -5.23% 3.35% 648853 7076万 20.78 85.92 -58.12 102 裕太微-U 2023-11-23 四 110.34 110.12 113.33 115.00 107.01 2.92% 3.53% 682962 7550万 21.93 90.66 -61.32 103 裕太微-U 2023-11-22 三 112.83 113.90 110.12 114.46 110.00 -3.32% 2.89% 559583 6249万 21.31 88.1 -59.59 104 裕太微-U 2023-11-21 二 117.03 117.27 113.90 117.90 113.50 -2.87% 3.41% 658869 7569万 22.04 91.12 -61.63 105 裕太微-U 2023-11-20 一 113.17 112.77 117.27 119.78 111.57 3.99% 4.49% 869422 10096万 22.69 93.82 -63.46 106 裕太微-U 2023-11-17 五 112.79 112.79 112.77 117.96 111.23 -0.02% 1.97% 382100 4309万 21.82 90.22 -61.02 107 裕太微-U 2023-11-16 四 115.50 115.49 112.79 115.98 112.50 -2.34% 1.96% 378593 4312万 21.82 90.23 -61.03 108 裕太微-U 2023-11-15 三 116.70 115.35 115.49 118.99 115.01 0.12% 3.62% 699957 8169万 22.34 92.39 -62.49 109 裕太微-U 2023-11-14 二 112.26 112.49 115.35 116.28 111.38 2.54% 3.12% 602882 6924万 22.32 92.28 -62.42 110 裕太微-U 2023-11-13 一 113.05 111.99 112.49 113.75 110.90 0.45% 2.35% 455085 5112万 21.76 89.99 -60.87 111 裕太微-U 2023-11-10 五 113.00 112.85 111.99 115.38 110.98 -0.76% 2.55% 493908 5574万 21.67 89.59 -60.6 112 裕太微-U 2023-11-09 四 114.67 115.57 112.85 117.80 112.51 -2.35% 4.06% 785211 9013万 21.83 90.28 -61.06 113 裕太微-U 2023-11-08 三 116.00 116.53 115.57 117.24 113.90 -0.82% 3.81% 737471 8524万 22.36 92.46 -62.54 114 裕太微-U 2023-11-07 二 112.89 112.70 116.53 117.60 111.79 3.40% 4.60% 889345 10194万 22.55 93.22 -63.06 115 裕太微-U 2023-11-06 一 108.52 107.50 112.70 114.00 108.51 4.84% 4.48% 866581 9696万 21.81 90.16 -60.98 116 裕太微-U 2023-11-03 五 101.20 100.89 107.50 108.69 101.20 6.55% 5.21% 1007661 10653万 20.8 86 -58.17 117 裕太微-U 2023-11-02 四 104.30 103.41 100.89 105.29 100.89 -2.44% 2.72% 526798 5424万 19.52 80.71 -54.59 118 裕太微-U 2023-11-01 三 104.59 105.15 103.41 107.88 102.71 -1.65% 3.67% 709933 7440万 20.01 82.73 -55.96 119 裕太微-U 2023-10-31 二 107.57 107.52 105.15 109.30 104.80 -2.20% 3.26% 630645 6708万 20.34 84.12 -56.9 120 裕太微-U 2023-10-30 一 102.05 103.95 107.52 109.88 102.00 3.43% 6.21% 1201490 12733万 20.8 86.02 -58.18 121 裕太微-U 2023-10-27 五 100.62 101.16 103.95 105.21 99.01 2.76% 3.69% 713817 7316万 20.11 83.16 -84.43 122 裕太微-U 2023-10-26 四 101.00 102.70 101.16 102.25 98.69 -1.50% 3.75% 724945 7265万 19.57 80.93 -82.17 123 裕太微-U 2023-10-25 三 104.60 104.55 102.70 106.50 101.90 -1.77% 3.49% 676206 7011万 19.87 82.16 -83.42 124 裕太微-U 2023-10-24 二 102.10 101.63 104.55 106.55 100.30 2.87% 3.71% 718353 7441万 20.23 83.64 -84.92 125 裕太微-U 2023-10-23 一 108.88 109.74 101.63 109.79 100.48 -7.39% 5.07% 981518 10213万 19.66 81.3 -82.55 126 裕太微-U 2023-10-20 五 112.97 112.10 109.74 114.10 109.49 -2.11% 2.84% 548616 6105万 21.23 87.79 -89.14 127 裕太微-U 2023-10-19 四 111.00 111.40 112.10 116.50 110.01 0.63% 4.34% 839749 9586万 21.69 89.68 -91.05 128 裕太微-U 2023-10-18 三 116.00 114.88 111.40 117.00 110.52 -3.03% 3.58% 692852 7809万 21.55 89.12 -90.49 129 裕太微-U 2023-10-17 二 116.70 116.83 114.88 116.70 113.20 -1.67% 2.97% 573856 6590万 22.23 91.9 -93.31 130 裕太微-U 2023-10-16 一 121.33 122.30 116.83 121.91 115.66 -4.47% 4.31% 834544 9845万 22.6 93.46 -94.9 131 裕太微-U 2023-10-13 五 124.03 123.60 122.30 125.95 121.02 -1.05% 4.06% 784910 9707万 23.66 97.84 -99.34 132 裕太微-U 2023-10-12 四 125.09 125.89 123.60 127.10 121.27 -1.82% 6.06% 1172491 14524万 23.91 98.88 -100.39 133 裕太微-U 2023-10-11 三 138.00 127.11 125.89 138.00 123.70 -0.96% 10.90% 2109775 27420万 24.36 100.71 -102.25 134 裕太微-U 2023-10-10 二 130.55 131.88 127.11 131.80 126.00 -3.62% 7.66% 1482449 19017万 24.59 101.69 -103.25 135 裕太微-U 2023-10-09 一 117.60 116.50 131.88 134.96 115.10 13.20% 10.90% 2108673 26574万 25.52 105.5 -107.12 136 裕太微-U 2023-09-28 四 118.70 117.50 116.50 118.80 114.78 -0.85% 4.84% 936260 10918万 22.54 93.2 -94.63 137 裕太微-U 2023-09-27 三 120.04 121.03 117.50 121.10 117.28 -2.92% 4.08% 789646 9385万 22.73 94 -95.44 138 裕太微-U 2023-09-26 二 123.23 124.78 121.03 123.44 119.06 -3.01% 4.32% 836639 10118万 23.42 96.82 -98.31 139 裕太微-U 2023-09-25 一 122.01 121.06 124.78 126.29 119.60 3.07% 7.43% 1437739 17786万 24.14 99.82 -101.35 140 裕太微-U 2023-09-22 五 116.03 116.03 121.06 122.00 114.20 4.34% 5.25% 1015458 12056万 23.42 96.85 -98.33 141 裕太微-U 2023-09-21 四 118.35 118.78 116.03 118.60 115.00 -2.32% 3.87% 749188 8756万 22.45 92.82 -94.25 142 裕太微-U 2023-09-20 三 120.40 121.92 118.78 122.50 116.69 -2.58% 5.13% 991841 11806万 22.98 95.02 -96.48 143 裕太微-U 2023-09-19 二 122.88 122.40 121.92 125.62 119.49 -0.39% 5.27% 1019802 12478万 23.59 97.54 -99.03 144 裕太微-U 2023-09-18 一 125.80 127.33 122.40 127.33 122.11 -3.87% 5.13% 991767 12302万 23.68 97.92 -99.42 145 裕太微-U 2023-09-15 五 126.00 128.04 127.33 130.66 123.00 -0.55% 4.47% 865345 10951万 24.64 101.86 -103.42 146 裕太微-U 2023-09-14 四 130.04 130.86 128.04 134.08 126.96 -2.15% 3.90% 754722 9798万 24.77 102.43 -104 147 裕太微-U 2023-09-13 三 135.14 136.20 130.86 136.00 128.88 -3.92% 5.84% 1130466 14883万 25.32 104.69 -106.29 148 裕太微-U 2023-09-12 二 137.93 137.90 136.20 141.66 135.11 -1.23% 8.21% 1588209 21884万 26.35 108.96 -110.63 149 裕太微-U 2023-09-11 一 141.49 138.40 137.90 141.49 134.35 -0.36% 9.06% 1753594 24122万 26.68 110.32 -112.01 150 裕太微-U 2023-09-08 五 129.00 129.88 138.40 139.74 126.80 6.56% 9.06% 1752049 23610万 26.78 110.72 -112.42 151 裕太微-U 2023-09-07 四 135.80 136.65 129.88 135.80 128.97 -4.95% 6.87% 1329498 17441万 25.13 103.9 -105.5 152 裕太微-U 2023-09-06 三 126.01 128.36 136.65 137.90 126.01 6.46% 9.32% 1802884 23885万 26.44 109.32 -110.99 153 裕太微-U 2023-09-05 二 126.88 126.88 128.36 130.60 126.00 1.17% 6.46% 1249886 16087万 24.83 102.69 -104.26 154 裕太微-U 2023-09-04 一 127.80 127.78 126.88 128.11 122.50 -0.70% 6.59% 1274599 15859万 24.55 101.5 -103.06 155 裕太微-U 2023-09-01 五 127.94 127.47 127.78 130.80 126.02 0.24% 4.98% 963297 12346万 24.72 102.22 -103.79 156 裕太微-U 2023-08-31 四 127.70 127.95 127.47 128.52 123.27 -0.38% 4.64% 898370 11355万 24.66 101.98 -103.54 157 裕太微-U 2023-08-30 三 116.90 117.50 127.95 129.34 116.62 8.89% 11.87% 2297106 28783万 24.76 102.36 -103.93 158 裕太微-U 2023-08-29 二 111.00 112.96 117.50 118.50 109.00 4.02% 9.73% 1883308 21578万 22.73 94 -95.44 159 裕太微-U 2023-08-28 一 128.00 116.79 112.96 128.00 112.83 -3.28% 3.51% 678602 8047万 21.86 90.37 -91.75 160 裕太微-U 2023-08-25 五 120.23 122.80 116.79 122.44 116.00 -4.89% 3.25% 629477 7451万 22.6 93.43 -245.43 161 裕太微-U 2023-08-23 三 126.05 126.05 120.80 126.05 120.71 -4.17% 2.23% 430699 5284万 23.37 96.64 -253.86 162 裕太微-U 2023-08-22 二 125.11 125.00 126.05 128.50 122.02 0.84% 2.96% 573042 7168万 24.39 100.84 -264.89

行情刷新 | 流通股东