| 股票名称 | 代码 688513 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 苑东生物 | 2024-04-26 五 | 59.00 | 59.53 | 57.64 | 59.88 | 56.69 | -3.17% | 0.69% | 823828 | 4763万 | 69.22 | 69.22 | 28.77 | 2 | 苑东生物 | 2024-04-25 四 | 59.95 | 59.35 | 59.53 | 60.15 | 58.75 | 0.30% | 0.38% | 458844 | 2731万 | 71.49 | 71.49 | 29.71 | 3 | 苑东生物 | 2024-04-24 三 | 59.40 | 59.98 | 59.35 | 60.29 | 58.51 | -1.05% | 0.33% | 391024 | 2319万 | 71.27 | 71.27 | 29.62 | 4 | 苑东生物 | 2024-04-23 二 | 60.33 | 57.91 | 59.98 | 61.39 | 57.87 | 3.57% | 0.76% | 906789 | 5397万 | 72.03 | 72.03 | 29.94 | 5 | 苑东生物 | 2024-04-22 一 | 56.96 | 56.60 | 57.91 | 59.30 | 56.50 | 2.31% | 0.41% | 494163 | 2872万 | 69.54 | 69.54 | 30.73 | 6 | 苑东生物 | 2024-04-19 五 | 56.57 | 56.75 | 56.60 | 58.50 | 56.00 | -0.26% | 0.47% | 558455 | 3178万 | 67.97 | 67.97 | 30.04 | 7 | 苑东生物 | 2024-04-18 四 | 57.22 | 57.82 | 56.75 | 59.40 | 56.75 | -1.85% | 0.33% | 392903 | 2267万 | 68.15 | 68.15 | 30.12 | 8 | 苑东生物 | 2024-04-17 三 | 56.22 | 56.14 | 57.82 | 58.51 | 55.40 | 2.99% | 0.34% | 408781 | 2354万 | 69.44 | 69.44 | 30.68 | 9 | 苑东生物 | 2024-04-16 二 | 58.00 | 58.30 | 56.14 | 58.26 | 55.68 | -3.70% | 0.32% | 384033 | 2190万 | 67.42 | 67.42 | 29.79 | 10 | 苑东生物 | 2024-04-15 一 | 58.35 | 58.35 | 58.30 | 60.41 | 57.42 | -0.09% | 0.36% | 433266 | 2550万 | 70.01 | 70.01 | 30.94 | 11 | 苑东生物 | 2024-04-12 五 | 57.46 | 57.65 | 58.35 | 58.90 | 57.06 | 1.21% | 0.20% | 240936 | 1400万 | 70.07 | 70.07 | 30.97 | 12 | 苑东生物 | 2024-04-11 四 | 57.80 | 57.85 | 57.65 | 58.25 | 56.71 | -0.35% | 0.24% | 290274 | 1666万 | 69.23 | 69.23 | 30.59 | 13 | 苑东生物 | 2024-04-10 三 | 58.01 | 58.19 | 57.85 | 58.50 | 57.16 | -0.58% | 0.13% | 160493 | 926万 | 69.47 | 69.47 | 30.7 | 14 | 苑东生物 | 2024-04-09 二 | 56.10 | 57.60 | 58.19 | 58.80 | 56.10 | 1.02% | 0.19% | 224487 | 1304万 | 69.88 | 69.88 | 30.88 | 15 | 苑东生物 | 2024-04-08 一 | 55.58 | 56.70 | 57.60 | 57.69 | 55.36 | 1.59% | 0.24% | 292767 | 1653万 | 69.17 | 69.17 | 30.57 | 16 | 苑东生物 | 2024-04-03 三 | 56.39 | 57.26 | 56.70 | 57.86 | 55.98 | -0.98% | 0.25% | 303650 | 1725万 | 68.09 | 68.09 | 30.09 | 17 | 苑东生物 | 2024-04-02 二 | 55.60 | 55.71 | 57.26 | 57.34 | 55.26 | 2.78% | 0.26% | 317613 | 1801万 | 68.76 | 68.76 | 30.39 | 18 | 苑东生物 | 2024-04-01 一 | 57.51 | 57.23 | 55.71 | 57.51 | 54.81 | -2.66% | 0.64% | 768348 | 4252万 | 66.9 | 66.9 | 29.56 | 19 | 苑东生物 | 2024-03-29 五 | 57.96 | 58.03 | 57.23 | 58.71 | 56.19 | -1.38% | 0.38% | 453274 | 2599万 | 68.73 | 68.73 | 30.37 | 20 | 苑东生物 | 2024-03-28 四 | 57.39 | 59.17 | 58.03 | 59.99 | 57.14 | -1.93% | 0.53% | 636844 | 3742万 | 69.69 | 69.69 | 30.8 | 21 | 苑东生物 | 2024-03-27 三 | 56.90 | 56.90 | 59.17 | 59.29 | 56.27 | 3.99% | 1.00% | 1201923 | 7007万 | 71.06 | 71.06 | 31.4 | 22 | 苑东生物 | 2024-03-26 二 | 55.47 | 55.50 | 56.90 | 56.98 | 54.71 | 2.52% | 0.70% | 839716 | 4737万 | 68.33 | 68.33 | 30.2 | 23 | 苑东生物 | 2024-03-25 一 | 53.83 | 54.41 | 55.50 | 55.63 | 53.83 | 2.00% | 0.67% | 801375 | 4426万 | 66.65 | 66.65 | 29.45 | 24 | 苑东生物 | 2024-03-22 五 | 53.33 | 53.71 | 54.41 | 54.58 | 53.00 | 1.30% | 0.24% | 284557 | 1534万 | 65.34 | 65.34 | 28.87 | 25 | 苑东生物 | 2024-03-21 四 | 53.28 | 53.30 | 53.71 | 54.22 | 52.93 | 0.77% | 0.21% | 247272 | 1327万 | 64.5 | 64.5 | 28.5 | 26 | 苑东生物 | 2024-03-20 三 | 53.27 | 53.27 | 53.30 | 53.89 | 52.85 | 0.06% | 0.19% | 225835 | 1207万 | 64.01 | 64.01 | 28.29 | 27 | 苑东生物 | 2024-03-19 二 | 53.00 | 53.26 | 53.27 | 53.60 | 52.70 | 0.02% | 0.17% | 206777 | 1097万 | 63.97 | 63.97 | 28.27 | 28 | 苑东生物 | 2024-03-18 一 | 54.64 | 54.42 | 53.26 | 54.93 | 52.00 | -2.13% | 0.56% | 673410 | 3563万 | 63.96 | 63.96 | 28.26 | 29 | 苑东生物 | 2024-03-15 五 | 54.25 | 54.25 | 54.42 | 54.67 | 53.14 | 0.31% | 0.22% | 262270 | 1413万 | 65.35 | 65.35 | 28.88 | 30 | 苑东生物 | 2024-03-14 四 | 52.99 | 52.59 | 54.25 | 55.91 | 52.98 | 3.16% | 0.72% | 866080 | 4723万 | 65.15 | 65.15 | 28.79 | 31 | 苑东生物 | 2024-03-08 五 | 50.93 | 50.67 | 51.56 | 51.79 | 50.50 | 1.76% | 0.16% | 192037 | 981万 | 61.92 | 61.92 | 27.36 | 32 | 苑东生物 | 2024-03-07 四 | 51.03 | 51.14 | 50.67 | 51.76 | 50.55 | -0.92% | 0.24% | 283907 | 1455万 | 60.85 | 60.85 | 26.89 | 33 | 苑东生物 | 2024-03-06 三 | 51.06 | 51.15 | 51.14 | 51.50 | 50.02 | -0.02% | 0.24% | 291126 | 1484万 | 61.41 | 61.41 | 27.14 | 34 | 苑东生物 | 2024-03-05 二 | 52.55 | 52.61 | 51.15 | 52.56 | 50.77 | -2.78% | 0.24% | 287748 | 1480万 | 61.43 | 61.43 | 27.14 | 35 | 苑东生物 | 2024-03-04 一 | 52.75 | 52.27 | 52.61 | 53.45 | 51.78 | 0.65% | 0.12% | 150001 | 789万 | 63.18 | 63.18 | 27.92 | 36 | 苑东生物 | 2024-03-01 五 | 52.70 | 52.54 | 52.27 | 52.93 | 52.00 | -0.51% | 0.12% | 139854 | 730万 | 62.77 | 62.77 | 27.74 | 37 | 苑东生物 | 2024-02-29 四 | 51.01 | 51.63 | 52.54 | 52.69 | 50.80 | 1.76% | 0.32% | 381886 | 1981万 | 63.1 | 63.1 | 27.88 | 38 | 苑东生物 | 2024-02-28 三 | 54.90 | 54.66 | 51.63 | 55.48 | 51.63 | -5.54% | 0.33% | 390823 | 2108万 | 62 | 62 | 27.4 | 39 | 苑东生物 | 2024-02-27 二 | 53.23 | 53.35 | 54.66 | 54.86 | 52.90 | 2.46% | 0.15% | 181901 | 981万 | 65.64 | 65.64 | 29.01 | 40 | 苑东生物 | 2024-02-26 一 | 50.85 | 52.40 | 53.35 | 54.05 | 50.85 | 1.81% | 0.43% | 518122 | 2750万 | 64.07 | 64.07 | 28.31 | 41 | 苑东生物 | 2024-02-23 五 | 50.96 | 51.02 | 52.40 | 52.46 | 50.10 | 2.70% | 0.33% | 394560 | 2015万 | 62.93 | 62.93 | 25.71 | 42 | 苑东生物 | 2024-02-22 四 | 50.98 | 51.01 | 51.02 | 51.43 | 50.01 | 0.02% | 0.40% | 479968 | 2428万 | 61.27 | 61.27 | 25.03 | 43 | 苑东生物 | 2024-02-21 三 | 51.00 | 50.68 | 51.01 | 51.61 | 50.52 | 0.65% | 0.50% | 603217 | 3075万 | 61.26 | 61.26 | 25.03 | 44 | 苑东生物 | 2024-02-20 二 | 51.09 | 51.09 | 50.68 | 52.45 | 50.58 | -0.80% | 0.45% | 537957 | 2781万 | 60.86 | 60.86 | 24.87 | 45 | 苑东生物 | 2024-02-19 一 | 51.21 | 51.21 | 51.09 | 52.88 | 50.26 | -0.23% | 0.49% | 584498 | 3001万 | 61.35 | 61.35 | 25.07 | 46 | 苑东生物 | 2024-02-08 四 | 47.53 | 47.51 | 51.21 | 52.45 | 46.66 | 7.79% | 0.59% | 710846 | 3542万 | 61.5 | 61.5 | 25.13 | 47 | 苑东生物 | 2024-02-07 三 | 46.90 | 47.05 | 47.51 | 49.70 | 46.39 | 0.98% | 0.52% | 623579 | 2998万 | 57.05 | 57.05 | 23.31 | 48 | 苑东生物 | 2024-02-06 二 | 45.51 | 45.72 | 47.05 | 49.10 | 44.16 | 2.91% | 0.63% | 760491 | 3495万 | 56.5 | 56.5 | 23.09 | 49 | 苑东生物 | 2024-02-05 一 | 45.23 | 45.70 | 45.72 | 46.97 | 43.41 | 0.04% | 0.56% | 670331 | 3045万 | 54.91 | 54.91 | 22.43 | 50 | 苑东生物 | 2024-02-02 五 | 47.18 | 47.08 | 45.70 | 47.47 | 45.02 | -2.93% | 0.54% | 650361 | 3000万 | 54.88 | 54.88 | 22.42 | 51 | 苑东生物 | 2024-02-01 四 | 48.53 | 48.80 | 47.08 | 49.57 | 46.89 | -3.52% | 0.40% | 475265 | 2259万 | 56.54 | 56.54 | 23.1 | 52 | 苑东生物 | 2024-01-31 三 | 49.01 | 49.44 | 48.80 | 50.30 | 48.51 | -1.29% | 0.38% | 455851 | 2259万 | 58.6 | 58.6 | 23.94 | 53 | 苑东生物 | 2024-01-30 二 | 50.52 | 51.23 | 49.44 | 50.67 | 48.89 | -3.49% | 0.76% | 915127 | 4549万 | 59.37 | 59.37 | 24.26 | 54 | 苑东生物 | 2024-01-29 一 | 52.36 | 52.38 | 51.23 | 52.36 | 50.30 | -2.20% | 0.55% | 666076 | 3412万 | 61.52 | 61.52 | 25.14 | 55 | 苑东生物 | 2024-01-26 五 | 54.90 | 54.91 | 52.38 | 54.90 | 52.00 | -4.61% | 0.59% | 704222 | 3738万 | 62.9 | 62.9 | 25.7 | 56 | 苑东生物 | 2024-01-25 四 | 54.03 | 54.39 | 54.91 | 56.29 | 53.11 | 0.96% | 0.41% | 489156 | 2677万 | 65.94 | 65.94 | 26.94 | 57 | 苑东生物 | 2024-01-24 三 | 55.05 | 55.07 | 54.39 | 55.20 | 53.41 | -1.23% | 0.20% | 240054 | 1299万 | 65.32 | 65.32 | 26.69 | 58 | 苑东生物 | 2024-01-23 二 | 53.21 | 53.80 | 55.07 | 55.18 | 52.33 | 2.36% | 0.31% | 378054 | 2030万 | 66.13 | 66.13 | 27.02 | 59 | 苑东生物 | 2024-01-22 一 | 57.61 | 57.09 | 53.80 | 57.62 | 53.59 | -5.76% | 0.34% | 410074 | 2250万 | 64.61 | 64.61 | 26.4 | 60 | 苑东生物 | 2024-01-19 五 | 56.00 | 55.85 | 57.09 | 57.60 | 55.52 | 2.22% | 0.23% | 281927 | 1606万 | 68.56 | 68.56 | 28.01 | 61 | 苑东生物 | 2024-01-18 四 | 55.44 | 54.86 | 55.85 | 55.85 | 53.60 | 1.80% | 0.34% | 406759 | 2209万 | 67.07 | 67.07 | 27.4 | 62 | 苑东生物 | 2024-01-17 三 | 55.27 | 55.39 | 54.86 | 55.96 | 54.71 | -0.96% | 0.26% | 314972 | 1740万 | 65.88 | 65.88 | 26.92 | 63 | 苑东生物 | 2024-01-16 二 | 56.06 | 56.39 | 55.39 | 56.76 | 55.08 | -1.77% | 0.29% | 354068 | 1969万 | 66.52 | 66.52 | 27.18 | 64 | 苑东生物 | 2024-01-15 一 | 56.30 | 56.87 | 56.39 | 58.12 | 56.29 | -0.84% | 0.20% | 243323 | 1390万 | 67.72 | 67.72 | 27.67 | 65 | 苑东生物 | 2024-01-12 五 | 57.03 | 57.44 | 56.87 | 57.69 | 56.80 | -0.99% | 0.08% | 101027 | 578万 | 68.3 | 68.3 | 27.9 | 66 | 苑东生物 | 2024-01-11 四 | 56.16 | 56.10 | 57.44 | 58.34 | 56.11 | 2.39% | 0.27% | 327914 | 1878万 | 68.98 | 68.98 | 28.18 | 67 | 苑东生物 | 2024-01-10 三 | 55.60 | 55.80 | 56.10 | 56.83 | 55.35 | 0.54% | 0.27% | 320731 | 1799万 | 67.37 | 67.37 | 27.53 | 68 | 苑东生物 | 2024-01-09 二 | 55.60 | 55.94 | 55.80 | 56.85 | 55.53 | -0.25% | 0.18% | 221691 | 1243万 | 67.01 | 67.01 | 27.38 | 69 | 苑东生物 | 2024-01-08 一 | 58.45 | 58.33 | 55.94 | 58.45 | 55.50 | -4.10% | 0.35% | 422768 | 2392万 | 67.18 | 67.18 | 27.45 | 70 | 苑东生物 | 2024-01-05 五 | 60.10 | 60.22 | 58.33 | 60.19 | 57.86 | -3.14% | 0.28% | 340321 | 2005万 | 70.05 | 70.05 | 28.62 | 71 | 苑东生物 | 2024-01-04 四 | 59.80 | 60.62 | 60.22 | 61.09 | 59.37 | -0.66% | 0.21% | 255844 | 1537万 | 72.32 | 72.32 | 29.55 | 72 | 苑东生物 | 2024-01-03 三 | 60.99 | 61.19 | 60.62 | 61.90 | 59.21 | -0.93% | 0.57% | 678613 | 4101万 | 72.8 | 72.8 | 29.74 | 73 | 苑东生物 | 2024-01-02 二 | 63.78 | 63.78 | 61.19 | 63.87 | 61.04 | -4.06% | 0.61% | 735243 | 4543万 | 73.48 | 73.48 | 30.02 | 74 | 苑东生物 | 2023-12-29 五 | 61.54 | 61.38 | 63.78 | 64.25 | 60.96 | 3.91% | 0.61% | 726764 | 4582万 | 76.59 | 76.59 | 31.3 | 75 | 苑东生物 | 2023-12-28 四 | 59.89 | 60.13 | 61.38 | 61.48 | 59.60 | 2.08% | 0.43% | 511769 | 3117万 | 73.71 | 73.71 | 30.12 | 76 | 苑东生物 | 2023-12-27 三 | 58.62 | 58.76 | 60.13 | 60.18 | 57.53 | 2.33% | 0.34% | 408084 | 2396万 | 72.21 | 72.21 | 29.5 | 77 | 苑东生物 | 2023-12-26 二 | 58.91 | 59.45 | 58.76 | 59.56 | 57.16 | -1.16% | 0.29% | 351893 | 2044万 | 70.56 | 70.56 | 28.83 | 78 | 苑东生物 | 2023-12-25 一 | 59.10 | 59.61 | 59.45 | 60.04 | 58.40 | -0.27% | 0.21% | 250555 | 1481万 | 71.39 | 71.39 | 29.17 | 79 | 苑东生物 | 2023-12-22 五 | 58.06 | 58.02 | 59.61 | 60.00 | 57.61 | 2.74% | 0.53% | 636771 | 3770万 | 71.59 | 71.59 | 29.25 | 80 | 苑东生物 | 2023-12-21 四 | 57.36 | 57.51 | 58.02 | 58.16 | 56.37 | 0.89% | 0.23% | 272285 | 1562万 | 69.68 | 69.68 | 28.47 | 81 | 苑东生物 | 2023-12-20 三 | 57.56 | 57.56 | 57.51 | 57.84 | 57.08 | -0.09% | 0.20% | 244800 | 1408万 | 69.06 | 69.06 | 28.22 | 82 | 苑东生物 | 2023-12-19 二 | 56.81 | 56.80 | 57.56 | 58.22 | 56.13 | 1.34% | 0.44% | 533382 | 3065万 | 69.12 | 69.12 | 28.24 | 83 | 苑东生物 | 2023-12-18 一 | 56.61 | 56.70 | 56.80 | 57.79 | 56.06 | 0.18% | 0.37% | 439675 | 2510万 | 68.21 | 68.21 | 27.87 | 84 | 苑东生物 | 2023-12-15 五 | 58.03 | 58.20 | 56.70 | 58.03 | 56.41 | -2.58% | 0.47% | 558796 | 3190万 | 68.09 | 68.09 | 27.82 | 85 | 苑东生物 | 2023-12-14 四 | 59.00 | 59.47 | 58.20 | 60.14 | 58.00 | -2.14% | 0.62% | 743025 | 4352万 | 69.89 | 69.89 | 28.56 | 86 | 苑东生物 | 2023-12-13 三 | 60.43 | 60.68 | 59.47 | 61.50 | 58.93 | -1.99% | 0.63% | 759264 | 4529万 | 71.42 | 71.42 | 29.18 | 87 | 苑东生物 | 2023-12-12 二 | 60.99 | 60.71 | 60.68 | 62.79 | 59.63 | -0.05% | 0.64% | 772611 | 4717万 | 72.87 | 72.87 | 29.77 | 88 | 苑东生物 | 2023-12-11 一 | 57.93 | 58.21 | 60.71 | 61.28 | 57.46 | 4.29% | 1.03% | 1236169 | 7372万 | 72.91 | 72.91 | 29.79 | 89 | 苑东生物 | 2023-12-08 五 | 57.43 | 57.31 | 58.21 | 58.85 | 57.13 | 1.57% | 0.84% | 1004991 | 5858万 | 69.9 | 69.9 | 28.56 | 90 | 苑东生物 | 2023-12-07 四 | 55.80 | 55.84 | 57.31 | 58.44 | 55.41 | 2.63% | 0.83% | 994650 | 5692万 | 68.82 | 68.82 | 28.12 | 91 | 苑东生物 | 2023-12-06 三 | 55.87 | 55.95 | 55.84 | 56.66 | 55.10 | -0.20% | 0.18% | 215151 | 1200万 | 67.06 | 67.06 | 27.4 | 92 | 苑东生物 | 2023-12-05 二 | 55.44 | 55.54 | 55.95 | 57.17 | 55.18 | 0.74% | 0.35% | 414727 | 2323万 | 67.19 | 67.19 | 27.45 | 93 | 苑东生物 | 2023-12-04 一 | 55.19 | 55.52 | 55.54 | 56.20 | 54.73 | 0.04% | 0.34% | 411682 | 2284万 | 66.7 | 66.7 | 27.25 | 94 | 苑东生物 | 2023-12-01 五 | 55.77 | 55.71 | 55.52 | 56.28 | 54.61 | -0.34% | 0.49% | 583058 | 3229万 | 66.67 | 66.67 | 27.24 | 95 | 苑东生物 | 2023-11-30 四 | 56.06 | 56.42 | 55.71 | 56.21 | 55.16 | -1.26% | 0.40% | 475724 | 2648万 | 66.9 | 66.9 | 27.34 | 96 | 苑东生物 | 2023-11-29 三 | 56.49 | 56.62 | 56.42 | 57.48 | 56.00 | -0.35% | 0.33% | 399249 | 2261万 | 67.75 | 67.75 | 27.68 | 97 | 苑东生物 | 2023-11-28 二 | 55.78 | 54.96 | 56.62 | 56.80 | 54.29 | 3.02% | 0.73% | 878381 | 4933万 | 67.99 | 67.99 | 27.78 | 98 | 苑东生物 | 2023-11-27 一 | 54.30 | 54.25 | 54.96 | 55.49 | 54.25 | 1.31% | 0.37% | 450015 | 2471万 | 66 | 66 | 26.97 | 99 | 苑东生物 | 2023-11-24 五 | 54.50 | 54.43 | 54.25 | 54.67 | 53.63 | -0.33% | 0.31% | 369362 | 2003万 | 65.15 | 65.15 | 26.62 | 100 | 苑东生物 | 2023-11-23 四 | 54.21 | 54.21 | 54.43 | 54.98 | 53.88 | 0.41% | 0.31% | 371874 | 2020万 | 65.36 | 65.36 | 26.71 | 101 | 苑东生物 | 2023-11-22 三 | 55.53 | 55.98 | 54.21 | 56.11 | 54.20 | -3.16% | 0.28% | 341364 | 1879万 | 65.1 | 65.1 | 26.6 | 102 | 苑东生物 | 2023-11-21 二 | 56.71 | 56.90 | 55.98 | 56.88 | 55.69 | -1.62% | 0.34% | 405873 | 2277万 | 67.23 | 67.23 | 27.47 | 103 | 苑东生物 | 2023-11-20 一 | 57.30 | 57.46 | 56.90 | 57.51 | 55.97 | -0.97% | 0.71% | 857847 | 4867万 | 68.33 | 68.33 | 27.92 | 104 | 苑东生物 | 2023-11-17 五 | 55.40 | 54.44 | 57.46 | 57.59 | 54.38 | 5.55% | 1.41% | 1695438 | 9564万 | 69 | 69 | 28.19 | 105 | 苑东生物 | 2023-11-16 四 | 54.65 | 54.53 | 54.44 | 54.92 | 53.88 | -0.17% | 0.18% | 211564 | 1149万 | 65.38 | 65.38 | 26.71 | 106 | 苑东生物 | 2023-11-15 三 | 54.59 | 54.62 | 54.53 | 55.13 | 54.43 | -0.16% | 0.10% | 118087 | 646万 | 65.49 | 65.49 | 26.76 | 107 | 苑东生物 | 2023-11-14 二 | 54.72 | 54.51 | 54.62 | 54.77 | 53.52 | 0.20% | 0.18% | 215940 | 1169万 | 65.59 | 65.59 | 26.8 | 108 | 苑东生物 | 2023-11-13 一 | 53.56 | 54.10 | 54.51 | 54.51 | 53.56 | 0.76% | 0.12% | 142860 | 774万 | 65.46 | 65.46 | 26.75 | 109 | 苑东生物 | 2023-11-10 五 | 53.83 | 54.12 | 54.10 | 54.86 | 53.83 | -0.04% | 0.21% | 253484 | 1376万 | 64.97 | 64.97 | 26.55 | 110 | 苑东生物 | 2023-11-09 四 | 55.50 | 55.34 | 54.12 | 56.08 | 53.80 | -2.20% | 0.29% | 342298 | 1874万 | 64.99 | 64.99 | 26.56 | 111 | 苑东生物 | 2023-11-08 三 | 54.77 | 54.74 | 55.34 | 55.49 | 54.35 | 1.10% | 0.25% | 299243 | 1651万 | 66.46 | 66.46 | 27.15 | 112 | 苑东生物 | 2023-11-07 二 | 55.43 | 55.49 | 54.74 | 55.87 | 54.65 | -1.35% | 0.23% | 279187 | 1537万 | 65.74 | 65.74 | 26.86 | 113 | 苑东生物 | 2023-11-06 一 | 54.21 | 54.18 | 55.49 | 55.50 | 54.00 | 2.42% | 0.32% | 381948 | 2109万 | 66.64 | 66.64 | 27.23 | 114 | 苑东生物 | 2023-11-03 五 | 54.69 | 54.30 | 54.18 | 54.85 | 53.72 | -0.22% | 0.33% | 396535 | 2147万 | 65.06 | 65.06 | 26.58 | 115 | 苑东生物 | 2023-11-02 四 | 55.48 | 55.66 | 54.30 | 55.48 | 54.10 | -2.44% | 0.27% | 322045 | 1763万 | 65.21 | 65.21 | 26.64 | 116 | 苑东生物 | 2023-11-01 三 | 55.60 | 55.48 | 55.66 | 55.90 | 54.50 | 0.32% | 0.32% | 382131 | 2113万 | 66.84 | 66.84 | 27.31 | 117 | 苑东生物 | 2023-10-31 二 | 55.46 | 55.09 | 55.48 | 56.10 | 54.88 | 0.71% | 0.24% | 289131 | 1614万 | 66.63 | 66.63 | 27.22 | 118 | 苑东生物 | 2023-10-30 一 | 53.51 | 54.10 | 55.09 | 55.95 | 53.51 | 1.83% | 0.73% | 873411 | 4814万 | 66.16 | 66.16 | 27.03 | 119 | 苑东生物 | 2023-10-27 五 | 54.14 | 54.25 | 54.10 | 54.89 | 52.15 | -0.28% | 0.69% | 833623 | 4475万 | 64.97 | 64.97 | 26.55 | 120 | 苑东生物 | 2023-10-26 四 | 52.42 | 52.60 | 54.25 | 54.32 | 52.36 | 3.14% | 0.61% | 731999 | 3891万 | 65.15 | 65.15 | 26.77 | 121 | 苑东生物 | 2023-10-25 三 | 53.13 | 52.70 | 52.60 | 53.25 | 52.26 | -0.19% | 0.33% | 390320 | 2054万 | 63.17 | 63.17 | 25.95 | 122 | 苑东生物 | 2023-10-24 二 | 52.46 | 52.85 | 52.70 | 52.93 | 52.01 | -0.28% | 0.13% | 151282 | 795万 | 63.29 | 63.29 | 26 | 123 | 苑东生物 | 2023-10-23 一 | 52.22 | 52.91 | 52.85 | 53.77 | 51.80 | -0.11% | 0.18% | 220239 | 1161万 | 63.47 | 63.47 | 26.07 | 124 | 苑东生物 | 2023-10-20 五 | 53.77 | 53.43 | 52.91 | 53.77 | 52.26 | -0.97% | 0.21% | 257660 | 1359万 | 63.54 | 63.54 | 26.1 | 125 | 苑东生物 | 2023-10-19 四 | 54.05 | 54.27 | 53.43 | 54.23 | 53.00 | -1.55% | 0.14% | 165350 | 885万 | 64.16 | 64.16 | 26.36 | 126 | 苑东生物 | 2023-10-18 三 | 54.81 | 55.10 | 54.27 | 55.07 | 53.85 | -1.51% | 0.23% | 271218 | 1472万 | 65.17 | 65.17 | 26.78 | 127 | 苑东生物 | 2023-10-17 二 | 54.53 | 54.77 | 55.10 | 55.34 | 54.16 | 0.60% | 0.21% | 253456 | 1387万 | 66.17 | 66.17 | 27.18 | 128 | 苑东生物 | 2023-10-16 一 | 55.19 | 55.30 | 54.77 | 55.94 | 54.33 | -0.96% | 0.27% | 328671 | 1809万 | 65.77 | 65.77 | 27.02 | 129 | 苑东生物 | 2023-10-13 五 | 55.39 | 55.03 | 55.30 | 55.68 | 54.67 | 0.49% | 0.25% | 304194 | 1682万 | 66.41 | 66.41 | 27.28 | 130 | 苑东生物 | 2023-10-12 四 | 55.12 | 54.61 | 55.03 | 55.44 | 54.59 | 0.77% | 0.17% | 208132 | 1146万 | 66.09 | 66.09 | 27.15 | 131 | 苑东生物 | 2023-10-11 三 | 54.63 | 54.64 | 54.61 | 55.44 | 54.61 | -0.05% | 0.14% | 163280 | 899万 | 65.58 | 65.58 | 26.94 | 132 | 苑东生物 | 2023-10-10 二 | 54.92 | 54.92 | 54.64 | 54.95 | 54.09 | -0.51% | 0.28% | 334663 | 1823万 | 65.62 | 65.62 | 26.96 | 133 | 苑东生物 | 2023-10-09 一 | 55.50 | 55.20 | 54.92 | 55.50 | 54.22 | -0.51% | 0.27% | 326488 | 1792万 | 65.95 | 65.95 | 27.1 | 134 | 苑东生物 | 2023-09-28 四 | 54.20 | 53.90 | 55.20 | 55.79 | 53.73 | 2.41% | 0.77% | 921816 | 5086万 | 66.29 | 66.29 | 27.23 | 135 | 苑东生物 | 2023-09-27 三 | 53.83 | 53.30 | 53.90 | 54.13 | 53.02 | 1.13% | 0.31% | 373022 | 1998万 | 64.73 | 64.73 | 26.59 | 136 | 苑东生物 | 2023-09-26 二 | 55.00 | 54.64 | 53.30 | 55.00 | 53.20 | -2.45% | 0.29% | 344119 | 1856万 | 64.01 | 64.01 | 26.3 | 137 | 苑东生物 | 2023-09-25 一 | 53.24 | 52.34 | 54.64 | 55.25 | 53.17 | 4.39% | 0.67% | 805614 | 4392万 | 65.62 | 65.62 | 26.96 | 138 | 苑东生物 | 2023-09-22 五 | 50.86 | 50.72 | 52.34 | 52.66 | 50.35 | 3.19% | 0.20% | 239303 | 1244万 | 62.86 | 62.86 | 25.82 | 139 | 苑东生物 | 2023-09-21 四 | 51.73 | 51.20 | 50.72 | 51.73 | 50.46 | -0.94% | 0.07% | 84505 | 430万 | 60.91 | 60.91 | 25.02 | 140 | 苑东生物 | 2023-09-20 三 | 51.34 | 51.44 | 51.20 | 52.25 | 51.05 | -0.47% | 0.13% | 150614 | 779万 | 61.49 | 61.49 | 25.26 | 141 | 苑东生物 | 2023-09-19 二 | 51.68 | 51.67 | 51.44 | 52.39 | 51.22 | -0.45% | 0.12% | 138558 | 716万 | 61.77 | 61.77 | 25.38 | 142 | 苑东生物 | 2023-09-18 一 | 51.34 | 51.34 | 51.67 | 52.58 | 51.20 | 0.64% | 0.21% | 250427 | 1299万 | 62.05 | 62.05 | 25.49 | 143 | 苑东生物 | 2023-09-15 五 | 50.70 | 50.49 | 51.34 | 51.74 | 50.15 | 1.68% | 0.19% | 232562 | 1192万 | 61.65 | 61.65 | 25.33 | 144 | 苑东生物 | 2023-09-14 四 | 49.85 | 49.86 | 50.49 | 50.55 | 49.49 | 1.26% | 0.09% | 111207 | 558万 | 60.63 | 60.63 | 24.91 | 145 | 苑东生物 | 2023-09-13 三 | 50.37 | 50.76 | 49.86 | 50.89 | 49.53 | -1.77% | 0.16% | 196800 | 986万 | 59.88 | 59.88 | 24.6 | 146 | 苑东生物 | 2023-09-12 二 | 50.45 | 50.80 | 50.76 | 51.32 | 50.00 | -0.08% | 0.15% | 178067 | 905万 | 60.96 | 60.96 | 25.04 | 147 | 苑东生物 | 2023-09-11 一 | 49.75 | 49.14 | 50.80 | 51.66 | 49.17 | 3.38% | 0.34% | 403486 | 2043万 | 61.01 | 61.01 | 25.06 | 148 | 苑东生物 | 2023-09-08 五 | 49.03 | 49.14 | 49.14 | 49.53 | 49.00 | 0.00% | 0.08% | 99551 | 489万 | 59.01 | 59.01 | 24.24 | 149 | 苑东生物 | 2023-09-07 四 | 49.27 | 49.27 | 49.14 | 49.53 | 48.90 | -0.26% | 0.08% | 99798 | 491万 | 59.01 | 59.01 | 24.24 | 150 | 苑东生物 | 2023-09-06 三 | 48.80 | 49.18 | 49.27 | 49.53 | 48.70 | 0.18% | 0.14% | 163329 | 803万 | 59.17 | 59.17 | 24.31 | 151 | 苑东生物 | 2023-09-05 二 | 49.09 | 49.09 | 49.18 | 49.56 | 48.68 | 0.18% | 0.12% | 138311 | 679万 | 59.06 | 59.06 | 24.26 | 152 | 苑东生物 | 2023-09-04 一 | 49.88 | 49.45 | 49.09 | 49.88 | 48.56 | -0.73% | 0.16% | 193501 | 947万 | 58.95 | 58.95 | 24.22 | 153 | 苑东生物 | 2023-09-01 五 | 49.57 | 49.88 | 49.45 | 49.70 | 49.26 | -0.86% | 0.12% | 71516 | 354万 | 30.06 | 59.38 | 24.4 | 154 | 苑东生物 | 2023-08-31 四 | 49.50 | 49.73 | 49.88 | 50.45 | 49.05 | 0.30% | 0.21% | 129377 | 644万 | 30.32 | 59.9 | 24.61 | 155 | 苑东生物 | 2023-08-30 三 | 48.82 | 48.84 | 49.73 | 50.20 | 48.64 | 1.82% | 0.42% | 252983 | 1255万 | 30.23 | 59.72 | 24.54 | 156 | 苑东生物 | 2023-08-29 二 | 47.18 | 47.29 | 48.84 | 49.43 | 46.58 | 3.28% | 0.54% | 330409 | 1599万 | 29.69 | 58.65 | 24.1 | 157 | 苑东生物 | 2023-08-28 一 | 48.55 | 47.22 | 47.29 | 49.50 | 45.30 | 0.15% | 1.00% | 609345 | 2855万 | 28.75 | 56.79 | 23.33 | 158 | 苑东生物 | 2023-08-25 五 | 47.99 | 47.99 | 47.22 | 48.47 | 47.01 | -1.60% | 0.25% | 149136 | 710万 | 28.71 | 56.71 | 23.3 | 159 | 苑东生物 | 2023-08-23 三 | 49.14 | 49.11 | 48.49 | 49.50 | 47.00 | -1.26% | 0.87% | 528734 | 2546万 | 29.48 | 58.23 | 23.92 | 160 | 苑东生物 | 2023-08-22 二 | 48.40 | 48.66 | 49.11 | 49.30 | 48.13 | 0.92% | 0.41% | 251953 | 1227万 | 29.85 | 58.98 | 24.23 |
|
行情刷新 | 流通股东
|