股票名称 代码 688512 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 慧智微-U 2024-04-26 五 9.71 9.71 9.84 9.96 9.57 1.34% 2.70% 1409396 1385万 5.13 44.79 -11.05 2 慧智微-U 2024-04-25 四 9.75 9.70 9.71 9.90 9.51 0.10% 3.06% 1594219 1556万 5.06 44.2 -10.9 3 慧智微-U 2024-04-24 三 9.35 9.39 9.70 9.70 9.35 3.30% 3.39% 1766811 1691万 5.06 44.15 -10.89 4 慧智微-U 2024-04-23 二 9.23 9.17 9.39 9.49 9.20 2.40% 3.43% 1788767 1673万 4.89 42.74 -10.54 5 慧智微-U 2024-04-22 一 9.16 9.15 9.17 9.34 8.70 0.22% 3.65% 1903120 1724万 4.78 41.74 -10.3 6 慧智微-U 2024-04-19 五 9.18 9.47 9.15 9.42 9.10 -3.38% 3.30% 1720065 1588万 4.77 41.65 -10.27 7 慧智微-U 2024-04-18 四 9.61 9.61 9.47 9.72 9.34 -1.46% 3.89% 2026002 1933万 4.94 43.11 -10.63 8 慧智微-U 2024-04-17 三 8.85 8.73 9.61 9.63 8.85 10.08% 5.37% 2801345 2623万 5.01 43.75 -10.79 9 慧智微-U 2024-04-16 二 9.74 9.61 8.73 9.74 8.71 -9.16% 5.88% 3063443 2738万 4.55 39.74 -9.8 10 慧智微-U 2024-04-15 一 9.98 10.10 9.61 10.20 9.45 -4.85% 5.07% 2642515 2560万 5.01 43.75 -10.79 11 慧智微-U 2024-04-12 五 10.23 10.22 10.10 10.42 10.10 -1.17% 2.79% 1454782 1486万 5.26 45.98 -11.34 12 慧智微-U 2024-04-11 四 10.27 10.33 10.22 10.56 10.15 -1.06% 2.89% 1508975 1564万 5.33 46.52 -11.48 13 慧智微-U 2024-04-10 三 10.83 10.83 10.33 10.83 10.10 -4.62% 4.37% 2280448 2368万 5.38 47.02 -11.6 14 慧智微-U 2024-04-09 二 10.65 10.63 10.83 10.88 10.58 1.88% 2.51% 1306586 1406万 5.65 49.3 -12.16 15 慧智微-U 2024-04-08 一 11.24 11.05 10.63 11.28 10.60 -3.80% 3.87% 2015682 2174万 5.54 48.39 -11.94 16 慧智微-U 2024-04-03 三 11.29 11.27 11.05 11.29 10.86 -1.95% 3.46% 1801622 1993万 5.76 50.3 -12.41 17 慧智微-U 2024-04-02 二 11.48 11.63 11.27 11.65 11.15 -3.10% 4.94% 2572773 2912万 5.87 51.3 -12.65 18 慧智微-U 2024-04-01 一 11.55 11.48 11.63 11.75 11.35 1.31% 4.50% 2343998 2717万 6.06 52.94 -13.06 19 慧智微-U 2024-03-29 五 11.50 11.42 11.48 11.64 11.13 0.53% 3.71% 1933751 2192万 5.98 52.26 -12.89 20 慧智微-U 2024-03-28 四 10.96 10.99 11.42 11.59 10.92 3.91% 5.54% 2885570 3271万 5.95 51.98 -12.82 21 慧智微-U 2024-03-27 三 12.04 12.04 10.99 12.07 10.88 -8.72% 9.61% 5011650 5657万 5.73 50.03 -12.34 22 慧智微-U 2024-03-26 二 12.44 12.32 12.04 12.55 11.87 -2.27% 2.95% 1538942 1871万 6.28 54.81 -13.52 23 慧智微-U 2024-03-25 一 13.05 13.08 12.32 13.05 12.30 -5.81% 3.98% 2076037 2623万 6.42 56.08 -13.83 24 慧智微-U 2024-03-22 五 13.33 13.47 13.08 13.46 12.91 -2.90% 4.11% 2143823 2812万 6.82 59.54 -14.69 25 慧智微-U 2024-03-21 四 13.72 13.70 13.47 13.89 13.18 -1.68% 4.56% 2378294 3210万 7.02 61.32 -15.13 26 慧智微-U 2024-03-20 三 13.42 13.34 13.70 13.93 13.29 2.70% 5.55% 2892585 3943万 7.14 62.36 -15.38 27 慧智微-U 2024-03-19 二 13.23 13.23 13.34 13.54 13.13 0.83% 4.80% 2503627 3346万 6.95 60.72 -14.98 28 慧智微-U 2024-03-18 一 12.94 12.90 13.23 13.26 12.93 2.56% 4.24% 2209958 2898万 6.9 60.22 -14.86 29 慧智微-U 2024-03-15 五 12.60 12.64 12.90 12.93 12.43 2.06% 3.81% 1986764 2529万 6.72 58.72 -14.48 30 慧智微-U 2024-03-14 四 12.90 12.97 12.64 12.96 12.40 -2.54% 4.99% 2602377 3295万 6.59 57.54 -14.19 31 慧智微-U 2024-03-08 五 12.60 12.62 12.93 12.98 12.25 2.46% 7.00% 3650944 4638万 6.74 58.86 -14.52 32 慧智微-U 2024-03-07 四 12.43 12.50 12.62 13.78 12.33 0.96% 9.63% 5020273 6552万 6.58 57.45 -14.17 33 慧智微-U 2024-03-06 三 12.32 12.50 12.50 12.68 12.22 0.00% 3.74% 1948877 2432万 6.52 56.9 -14.04 34 慧智微-U 2024-03-05 二 13.26 13.06 12.50 13.26 12.35 -4.29% 5.41% 2821305 3586万 6.52 56.9 -14.04 35 慧智微-U 2024-03-04 一 12.96 12.99 13.06 13.37 12.71 0.54% 6.09% 3176814 4135万 6.81 59.45 -14.66 36 慧智微-U 2024-03-01 五 13.31 13.24 12.99 13.42 12.74 -1.89% 9.96% 5189893 6776万 6.77 59.13 -14.59 37 慧智微-U 2024-02-29 四 11.68 11.60 13.24 13.44 11.60 14.14% 12.11% 6314230 7925万 6.9 60.27 -14.87 38 慧智微-U 2024-02-28 三 13.32 13.32 11.60 13.49 11.60 -12.91% 12.05% 6279804 7897万 6.05 52.8 -13.03 39 慧智微-U 2024-02-27 二 12.42 12.42 13.32 13.37 12.23 7.25% 6.80% 3543366 4557万 6.94 60.63 -14.96 40 慧智微-U 2024-02-26 一 12.00 12.03 12.42 12.77 11.90 3.24% 5.92% 3084453 3814万 6.47 56.54 -13.95 41 慧智微-U 2024-02-23 五 11.60 11.55 12.03 12.05 11.49 4.16% 5.56% 2898217 3410万 6.27 54.76 -16.22 42 慧智微-U 2024-02-22 四 11.35 11.27 11.55 11.56 11.14 2.48% 4.86% 2532656 2898万 6.02 52.58 -15.58 43 慧智微-U 2024-02-21 三 11.05 11.21 11.27 11.81 10.90 0.54% 6.78% 3535291 4016万 5.87 51.3 -15.2 44 慧智微-U 2024-02-20 二 11.19 10.88 11.21 11.21 10.50 3.03% 6.40% 3334950 3607万 5.84 51.03 -15.12 45 慧智微-U 2024-02-19 一 10.61 10.45 10.88 11.09 10.54 4.11% 8.42% 4387359 4745万 5.67 49.53 -14.67 46 慧智微-U 2024-02-08 四 9.49 9.55 10.45 10.50 9.16 9.42% 12.06% 6287297 6233万 5.45 47.57 -14.09 47 慧智微-U 2024-02-07 三 10.33 10.29 9.55 10.60 9.13 -7.19% 12.01% 6260847 6229万 4.98 43.47 -12.88 48 慧智微-U 2024-02-06 二 10.05 10.20 10.29 10.72 9.33 0.88% 7.93% 4135212 4170万 5.36 46.84 -13.88 49 慧智微-U 2024-02-05 一 11.68 11.68 10.20 11.68 9.95 -12.67% 7.16% 3732312 3919万 5.32 46.43 -13.76 50 慧智微-U 2024-02-02 五 12.45 12.35 11.68 12.62 11.24 -5.43% 5.83% 3038146 3635万 6.09 53.17 -15.75 51 慧智微-U 2024-02-01 四 12.17 12.50 12.35 12.74 12.13 -1.20% 5.07% 2640805 3279万 6.44 56.22 -16.65 52 慧智微-U 2024-01-31 三 13.26 13.67 12.50 13.39 12.43 -8.56% 5.77% 3008496 3853万 6.52 56.9 -16.86 53 慧智微-U 2024-01-30 二 13.90 13.92 13.67 14.07 13.45 -1.80% 3.77% 1963281 2695万 7.13 62.23 -18.43 54 慧智微-U 2024-01-29 一 14.44 14.58 13.92 14.96 13.86 -4.53% 3.74% 1952134 2782万 7.26 63.36 -18.77 55 慧智微-U 2024-01-26 五 15.16 15.19 14.58 15.26 14.56 -4.02% 3.86% 2012085 2985万 7.6 66.37 -19.66 56 慧智微-U 2024-01-25 四 14.50 14.52 15.19 15.45 14.35 4.61% 5.67% 2955071 4395万 7.92 69.15 -20.48 57 慧智微-U 2024-01-24 三 14.81 14.81 14.52 15.12 13.82 -1.96% 7.08% 3692250 5279万 7.57 66.1 -19.58 58 慧智微-U 2024-01-23 二 14.67 14.64 14.81 15.01 14.30 1.16% 5.34% 2785810 4091万 7.72 67.42 -19.97 59 慧智微-U 2024-01-22 一 15.82 16.05 14.64 15.90 14.57 -8.79% 4.78% 2490805 3787万 7.63 66.64 -19.74 60 慧智微-U 2024-01-19 五 15.88 15.87 16.05 16.27 15.64 1.13% 3.38% 1762164 2811万 8.37 73.06 -21.64 61 慧智微-U 2024-01-18 四 15.78 15.78 15.87 15.97 15.34 0.57% 2.83% 1475964 2313万 8.27 72.24 -21.4 62 慧智微-U 2024-01-17 三 16.60 16.54 15.78 16.60 15.77 -4.59% 3.00% 1563514 2516万 8.23 71.83 -21.28 63 慧智微-U 2024-01-16 二 16.69 16.58 16.54 16.70 16.10 -0.24% 2.92% 1523341 2487万 8.62 75.29 -22.3 64 慧智微-U 2024-01-15 一 16.59 16.59 16.58 16.76 16.17 -0.06% 2.85% 1486671 2460万 8.64 75.47 -22.36 65 慧智微-U 2024-01-12 五 16.61 16.73 16.59 16.83 16.45 -0.84% 2.97% 1547918 2574万 8.65 75.52 -22.37 66 慧智微-U 2024-01-11 四 16.27 16.25 16.73 16.81 16.14 2.95% 3.89% 2029363 3364万 8.72 76.16 -22.56 67 慧智微-U 2024-01-10 三 16.55 16.60 16.25 16.74 15.81 -2.11% 5.98% 3119294 5053万 8.47 73.97 -21.91 68 慧智微-U 2024-01-09 二 17.12 16.96 16.60 17.32 16.29 -2.12% 6.93% 3611512 6059万 8.65 75.56 -22.39 69 慧智微-U 2024-01-08 一 17.81 17.90 16.96 17.89 16.88 -5.25% 5.06% 2637246 4549万 8.84 77.2 -22.87 70 慧智微-U 2024-01-05 五 17.93 18.00 17.90 18.30 17.72 -0.56% 2.92% 1523580 2734万 9.33 81.48 -24.14 71 慧智微-U 2024-01-04 四 18.10 17.98 18.00 18.33 17.84 0.11% 2.99% 1557924 2815万 9.38 81.94 -24.27 72 慧智微-U 2024-01-03 三 18.79 18.67 17.98 18.79 17.76 -3.70% 5.31% 2766600 4993万 9.37 81.85 -24.25 73 慧智微-U 2024-01-02 二 19.49 19.49 18.67 19.87 18.55 -4.21% 5.02% 2616633 4948万 9.73 84.99 -25.18 74 慧智微-U 2023-12-29 五 18.63 18.51 19.49 20.01 18.40 5.29% 7.35% 3831037 7459万 10.16 88.72 -26.28 75 慧智微-U 2023-12-28 四 17.82 17.89 18.51 18.81 17.60 3.47% 4.66% 2427329 4450万 9.65 84.26 -24.96 76 慧智微-U 2023-12-27 三 17.46 17.47 17.89 17.95 17.25 2.40% 2.78% 1448104 2560万 9.33 81.44 -24.13 77 慧智微-U 2023-12-26 二 18.27 18.26 17.47 18.27 17.13 -4.33% 5.32% 2773658 4845万 9.11 79.52 -23.56 78 慧智微-U 2023-12-25 一 18.87 18.90 18.26 19.20 18.00 -3.39% 7.05% 3676800 6756万 9.52 83.12 -24.62 79 慧智微-U 2023-12-22 五 19.35 19.49 18.90 20.25 18.87 -3.03% 5.66% 2948962 5782万 9.85 86.03 -25.49 80 慧智微-U 2023-12-21 四 18.65 18.78 19.49 19.87 18.30 3.78% 6.96% 3628458 6942万 10.16 88.72 -26.28 81 慧智微-U 2023-12-20 三 18.73 18.70 18.78 19.15 18.51 0.43% 3.87% 2019929 3821万 9.79 85.49 -25.33 82 慧智微-U 2023-12-19 二 18.39 18.24 18.70 18.98 18.20 2.52% 4.23% 2203965 4122万 9.75 85.12 -25.22 83 慧智微-U 2023-12-18 一 18.51 18.51 18.24 18.51 18.17 -1.46% 2.24% 1167083 2136万 9.51 83.03 -24.6 84 慧智微-U 2023-12-15 五 18.55 18.55 18.51 18.73 18.37 -0.22% 2.14% 1116831 2069万 9.65 84.26 -24.96 85 慧智微-U 2023-12-14 四 19.02 18.92 18.55 19.09 18.46 -1.96% 3.50% 1824474 3409万 9.67 84.44 -25.02 86 慧智微-U 2023-12-13 三 19.05 19.07 18.92 19.23 18.81 -0.79% 3.00% 1563161 2972万 9.86 86.12 -25.51 87 慧智微-U 2023-12-12 二 19.05 19.00 19.07 19.21 18.78 0.37% 4.01% 2091839 3974万 9.94 86.81 -25.72 88 慧智微-U 2023-12-11 一 18.78 18.91 19.00 19.05 18.41 0.48% 4.00% 2085066 3903万 9.9 86.49 -25.62 89 慧智微-U 2023-12-08 五 18.22 18.39 18.91 19.18 18.22 2.83% 5.08% 2650198 4991万 9.86 86.08 -25.5 90 慧智微-U 2023-12-07 四 18.70 18.74 18.39 18.74 18.20 -1.87% 4.25% 2214995 4076万 9.59 83.71 -24.8 91 慧智微-U 2023-12-06 三 18.67 18.80 18.74 19.29 18.52 -0.32% 5.11% 2665640 5045万 9.77 85.31 -25.27 92 慧智微-U 2023-12-05 二 19.56 19.70 18.80 19.70 18.67 -4.57% 7.14% 3723372 7062万 9.8 85.58 -25.35 93 慧智微-U 2023-12-04 一 20.20 20.50 19.70 20.23 19.56 -3.90% 8.24% 4293228 8502万 10.27 89.68 -26.57 94 慧智微-U 2023-12-01 五 20.00 19.83 20.50 20.50 19.03 3.38% 10.92% 5693529 11169万 10.69 93.32 -27.65 95 慧智微-U 2023-11-30 四 19.45 19.30 19.83 20.77 19.45 2.75% 18.81% 9803026 19700万 10.34 90.27 -26.74 96 慧智微-U 2023-11-29 三 19.00 19.05 19.30 19.79 18.91 1.31% 6.78% 3534733 6876万 10.06 87.85 -26.03 97 慧智微-U 2023-11-28 二 18.50 18.34 19.05 19.21 18.29 3.87% 5.73% 2987411 5638万 9.93 86.72 -25.69 98 慧智微-U 2023-11-27 一 18.33 18.33 18.34 18.55 18.26 0.05% 3.10% 1617654 2973万 9.56 83.48 -24.73 99 慧智微-U 2023-11-24 五 18.61 18.63 18.33 18.68 18.07 -1.61% 3.50% 1823500 3329万 9.56 83.44 -24.72 100 慧智微-U 2023-11-23 四 18.24 18.34 18.63 18.67 18.21 1.58% 4.11% 2140230 3946万 9.71 84.8 -25.12 101 慧智微-U 2023-11-22 三 19.00 19.04 18.34 19.00 18.24 -3.68% 4.08% 2126987 3952万 9.56 83.48 -24.73 102 慧智微-U 2023-11-21 二 19.64 19.43 19.04 19.64 18.96 -2.01% 3.92% 2041730 3918万 9.93 86.67 -25.68 103 慧智微-U 2023-11-20 一 19.38 19.29 19.43 19.64 19.03 0.73% 4.73% 2467568 4770万 10.13 88.45 -26.2 104 慧智微-U 2023-11-17 五 19.23 19.35 19.29 19.58 19.12 -0.31% 5.69% 2964558 5733万 10.06 87.81 -26.01 105 慧智微-U 2023-11-16 四 19.74 19.99 19.35 20.03 19.24 -3.20% 7.66% 3994793 7833万 10.09 88.08 -26.09 106 慧智微-U 2023-11-15 三 20.35 20.35 19.99 20.83 19.86 -1.77% 7.11% 3447213 6973万 9.69 91 -26.96 107 慧智微-U 2023-11-14 二 19.70 19.45 20.35 20.43 19.58 4.63% 8.81% 4269103 8568万 9.86 92.63 -27.44 108 慧智微-U 2023-11-13 一 19.51 19.31 19.45 19.66 19.25 0.73% 4.41% 2138626 4166万 9.43 88.54 -26.23 109 慧智微-U 2023-11-10 五 19.52 19.52 19.31 19.69 19.15 -1.08% 4.30% 2085111 4041万 9.36 87.9 -26.04 110 慧智微-U 2023-11-09 四 19.42 19.53 19.52 19.92 19.27 -0.05% 5.28% 2561361 5006万 9.46 88.86 -26.32 111 慧智微-U 2023-11-08 三 19.87 19.93 19.53 19.90 19.38 -2.01% 4.92% 2385736 4678万 9.47 88.9 -26.34 112 慧智微-U 2023-11-07 二 20.10 20.10 19.93 20.30 19.68 -0.85% 5.01% 2427817 4821万 9.66 90.72 -26.88 113 慧智微-U 2023-11-06 一 19.01 18.86 20.10 20.25 19.01 6.57% 12.49% 6052515 11899万 9.74 91.5 -27.11 114 慧智微-U 2023-11-03 五 17.56 17.58 18.86 19.12 17.56 7.28% 11.03% 5348145 9964万 9.14 85.85 -25.43 115 慧智微-U 2023-11-02 四 18.23 18.20 17.58 18.50 17.56 -3.41% 4.93% 2387436 4265万 8.52 80.02 -23.71 116 慧智微-U 2023-11-01 三 18.48 18.47 18.20 18.82 18.18 -1.46% 4.78% 2317890 4273万 8.82 82.85 -24.54 117 慧智微-U 2023-10-31 二 19.13 19.38 18.47 19.38 18.26 -4.70% 9.58% 4642294 8698万 8.95 84.08 -24.91 118 慧智微-U 2023-10-30 一 17.15 17.17 19.38 19.49 17.05 12.87% 16.35% 7926052 14795万 9.39 88.22 -29.14 119 慧智微-U 2023-10-27 五 17.42 17.45 17.17 17.49 16.75 -1.60% 8.13% 3938499 6699万 8.32 78.16 -25.82 120 慧智微-U 2023-10-26 四 17.26 17.46 17.45 17.54 16.88 -0.06% 3.36% 1626225 2793万 8.46 79.43 -26.24 121 慧智微-U 2023-10-25 三 17.49 17.35 17.46 17.60 17.00 0.63% 4.21% 2042823 3543万 8.46 79.48 -26.25 122 慧智微-U 2023-10-24 二 16.95 17.08 17.35 17.48 16.67 1.58% 3.30% 1597283 2734万 8.41 78.98 -26.09 123 慧智微-U 2023-10-23 一 17.47 17.37 17.08 17.52 16.70 -1.67% 3.20% 1550078 2626万 8.28 77.75 -25.68 124 慧智微-U 2023-10-20 五 17.75 17.82 17.37 17.95 17.30 -2.53% 2.62% 1270454 2230万 8.42 79.07 -26.12 125 慧智微-U 2023-10-19 四 17.70 17.90 17.82 18.47 17.68 -0.45% 5.14% 2492736 4517万 8.64 81.12 -26.79 126 慧智微-U 2023-10-18 三 18.33 18.17 17.90 18.39 17.76 -1.49% 2.78% 1349390 2427万 8.68 81.48 -26.92 127 慧智微-U 2023-10-17 二 18.20 18.20 18.17 18.32 17.92 -0.16% 2.70% 1310005 2373万 8.81 82.71 -27.32 128 慧智微-U 2023-10-16 一 19.00 19.01 18.20 19.00 18.00 -4.26% 5.90% 2859449 5243万 8.82 82.85 -27.37 129 慧智微-U 2023-10-13 五 18.60 18.80 19.01 19.20 18.58 1.12% 5.88% 2850403 5402万 9.21 86.53 -28.58 130 慧智微-U 2023-10-12 四 19.09 19.23 18.80 19.30 18.57 -2.24% 5.12% 2479207 4659万 9.11 85.58 -28.27 131 慧智微-U 2023-10-11 三 18.74 18.60 19.23 19.50 18.42 3.39% 9.73% 4718043 8975万 9.32 87.54 -28.91 132 慧智微-U 2023-10-10 二 18.19 18.08 18.60 18.87 18.19 2.88% 8.28% 4014274 7452万 9.01 84.67 -27.97 133 慧智微-U 2023-10-09 一 18.38 18.29 18.08 18.45 17.96 -1.15% 4.07% 1971817 3582万 8.76 82.3 -27.19 134 慧智微-U 2023-09-28 四 17.89 17.91 18.29 18.42 17.89 2.12% 4.71% 2284469 4154万 8.86 83.26 -27.5 135 慧智微-U 2023-09-27 三 17.99 18.06 17.91 18.24 17.82 -0.83% 3.87% 1873961 3369万 8.68 81.53 -26.93 136 慧智微-U 2023-09-26 二 18.12 18.20 18.06 18.39 17.91 -0.77% 4.12% 1996052 3625万 8.75 82.21 -27.16 137 慧智微-U 2023-09-25 一 18.60 18.69 18.20 18.69 17.97 -2.62% 5.84% 2831662 5149万 8.82 82.85 -27.37 138 慧智微-U 2023-09-22 五 18.28 18.28 18.69 18.75 18.12 2.24% 6.98% 3381183 6263万 9.06 85.08 -28.1 139 慧智微-U 2023-09-21 四 18.41 18.41 18.28 18.59 18.11 -0.71% 5.02% 2435051 4463万 8.86 83.21 -27.49 140 慧智微-U 2023-09-20 三 18.66 18.74 18.41 18.79 18.30 -1.76% 3.82% 1849652 3426万 8.92 83.8 -27.68 141 慧智微-U 2023-09-19 二 18.94 18.97 18.74 19.06 18.56 -1.21% 4.55% 2204190 4142万 9.08 85.31 -28.18 142 慧智微-U 2023-09-18 一 19.50 19.38 18.97 19.51 18.80 -2.12% 4.65% 2253489 4288万 9.19 86.35 -28.52 143 慧智微-U 2023-09-15 五 19.82 19.84 19.38 20.15 19.20 -2.32% 7.07% 3427306 6696万 9.39 88.22 -29.14 144 慧智微-U 2023-09-14 四 20.38 20.26 19.84 20.40 19.61 -2.07% 3.58% 1735730 3461万 9.62 90.31 -29.83 145 慧智微-U 2023-09-13 三 21.13 21.22 20.26 21.16 20.03 -4.52% 6.16% 2984826 6107万 9.82 92.22 -30.46 146 慧智微-U 2023-09-12 二 22.35 21.94 21.22 22.35 21.13 -3.28% 4.04% 1958386 4209万 10.28 96.59 -31.91 147 慧智微-U 2023-09-11 一 22.58 22.65 21.94 22.72 21.85 -3.13% 5.61% 2716745 6010万 10.63 99.87 -32.99 148 慧智微-U 2023-09-08 五 23.50 23.26 22.65 23.59 22.20 -2.62% 9.13% 4423103 10013万 10.98 103.1 -34.06 149 慧智微-U 2023-09-07 四 23.44 23.89 23.26 24.04 23.06 -2.64% 7.74% 3749130 8807万 11.27 105.88 -34.97 150 慧智微-U 2023-09-06 三 24.07 23.99 23.89 24.48 23.50 -0.42% 10.48% 5080453 12186万 11.58 108.75 -35.92 151 慧智微-U 2023-09-05 二 24.00 24.20 23.99 25.27 23.78 -0.87% 13.73% 6656668 16259万 11.63 108.56 -35.86 152 慧智微-U 2023-09-04 一 23.92 23.73 24.20 24.44 23.15 1.98% 14.90% 7222462 17194万 11.73 109.51 -36.17 153 慧智微-U 2023-09-01 五 22.60 23.19 23.73 25.27 22.60 2.33% 20.65% 10006654 24011万 11.5 107.38 -35.47 154 慧智微-U 2023-08-31 四 21.07 21.40 23.19 24.76 21.01 8.36% 24.27% 11761575 27095万 11.24 104.94 -34.66 155 慧智微-U 2023-08-30 三 21.30 20.25 21.40 21.95 20.50 5.68% 18.20% 8821340 18901万 10.37 96.84 -31.99 156 慧智微-U 2023-08-29 二 17.90 17.64 20.25 20.37 17.66 14.80% 16.58% 8034351 15603万 9.81 91.63 -30.27 157 慧智微-U 2023-08-28 一 18.10 16.65 17.64 18.73 17.27 5.95% 10.85% 5258129 9499万 8.55 79.82 -26.37 158 慧智微-U 2023-08-25 五 17.15 17.31 16.65 17.21 16.51 -3.81% 3.90% 1891651 3185万 8.07 75.34 -25.8 159 慧智微-U 2023-08-23 三 18.31 18.53 17.79 18.38 17.76 -3.99% 3.42% 1657820 2975万 8.62 80.5 -27.56 160 慧智微-U 2023-08-22 二 18.10 18.14 18.53 18.53 17.81 2.15% 3.83% 1855617 3382万 8.98 83.85 -28.71

行情刷新 | 流通股东