| 股票名称 | 代码 688512 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 慧智微-U | 2024-10-22 二 | 9.54 | 9.47 | 9.90 | 10.40 | 9.30 | 4.54% | 8.77% | 23585075 | 23444万 | 26.62 | 45.62 | -10.95 | | 2 | 慧智微-U | 2024-10-21 一 | 8.95 | 8.78 | 9.47 | 9.98 | 8.92 | 7.86% | 7.84% | 21077050 | 19933万 | 25.47 | 43.63 | -10.48 | | 3 | 慧智微-U | 2024-10-18 五 | 8.06 | 8.06 | 8.78 | 9.05 | 8.02 | 8.93% | 4.46% | 11986901 | 10217万 | 23.61 | 40.45 | -9.71 | | 4 | 慧智微-U | 2024-10-17 四 | 8.11 | 8.02 | 8.06 | 8.35 | 8.05 | 0.50% | 2.51% | 6759522 | 5550万 | 21.68 | 37.14 | -8.92 | | 5 | 慧智微-U | 2024-10-16 三 | 8.05 | 8.26 | 8.02 | 8.23 | 7.95 | -2.91% | 2.49% | 6703384 | 5415万 | 21.57 | 36.95 | -8.87 | | 6 | 慧智微-U | 2024-10-15 二 | 8.37 | 8.50 | 8.26 | 8.70 | 8.24 | -2.82% | 2.79% | 7504274 | 6363万 | 22.21 | 38.06 | -9.14 | | 7 | 慧智微-U | 2024-10-14 一 | 8.20 | 8.11 | 8.50 | 8.54 | 7.84 | 4.81% | 3.62% | 9745740 | 7990万 | 22.86 | 39.16 | -9.4 | | 8 | 慧智微-U | 2024-10-11 五 | 8.67 | 8.82 | 8.11 | 8.81 | 7.95 | -8.05% | 3.59% | 9651030 | 8062万 | 21.81 | 37.37 | -8.97 | | 9 | 慧智微-U | 2024-10-10 四 | 9.36 | 9.41 | 8.82 | 9.56 | 8.80 | -6.27% | 5.22% | 14042432 | 12766万 | 23.72 | 40.64 | -9.76 | | 10 | 慧智微-U | 2024-10-09 三 | 10.20 | 10.31 | 9.41 | 10.55 | 9.27 | -8.73% | 8.06% | 21688903 | 21572万 | 25.31 | 43.36 | -10.41 | | 11 | 慧智微-U | 2024-10-08 二 | 10.31 | 8.59 | 10.31 | 10.31 | 9.25 | 20.02% | 10.07% | 27073528 | 26803万 | 27.73 | 47.5 | -11.4 | | 12 | 慧智微-U | 2024-09-30 一 | 7.74 | 7.38 | 8.59 | 8.70 | 7.71 | 16.40% | 6.61% | 17775749 | 14693万 | 23.1 | 39.58 | -9.5 | | 13 | 慧智微-U | 2024-09-27 五 | 7.01 | 6.92 | 7.38 | 7.48 | 7.00 | 6.65% | 2.29% | 6153775 | 4453万 | 19.85 | 34 | -8.16 | | 14 | 慧智微-U | 2024-09-26 四 | 6.61 | 6.64 | 6.92 | 6.92 | 6.61 | 4.22% | 1.52% | 4091865 | 2776万 | 18.61 | 31.83 | -7.64 | | 15 | 慧智微-U | 2024-09-25 三 | 6.63 | 6.57 | 6.64 | 6.81 | 6.61 | 1.07% | 1.86% | 4990351 | 3351万 | 17.86 | 30.54 | -7.33 | | 16 | 慧智微-U | 2024-09-24 二 | 6.36 | 6.33 | 6.57 | 6.63 | 6.28 | 3.79% | 1.60% | 4311832 | 2798万 | 17.67 | 30.22 | -7.25 | | 17 | 慧智微-U | 2024-09-23 一 | 6.32 | 6.30 | 6.33 | 6.42 | 6.23 | 0.48% | 0.85% | 2298405 | 1459万 | 17.02 | 29.11 | -6.99 | | 18 | 慧智微-U | 2024-09-20 五 | 6.45 | 6.35 | 6.30 | 6.52 | 6.28 | -0.79% | 1.01% | 2719527 | 1731万 | 16.94 | 28.97 | -6.96 | | 19 | 慧智微-U | 2024-09-19 四 | 6.28 | 6.28 | 6.35 | 6.48 | 6.27 | 1.11% | 1.17% | 3139191 | 2005万 | 17.08 | 29.2 | -7.01 | | 20 | 慧智微-U | 2024-09-18 三 | 6.47 | 6.37 | 6.28 | 6.47 | 6.16 | -1.41% | 0.96% | 2594874 | 1628万 | 16.89 | 28.88 | -6.93 | | 21 | 慧智微-U | 2024-09-13 五 | 6.58 | 6.59 | 6.37 | 6.66 | 6.36 | -3.34% | 1.55% | 4163354 | 2693万 | 17.13 | 29.3 | -7.03 | | 22 | 慧智微-U | 2024-09-12 四 | 6.62 | 6.57 | 6.59 | 6.72 | 6.57 | 0.30% | 1.33% | 3586458 | 2388万 | 17.72 | 30.31 | -7.28 | | 23 | 慧智微-U | 2024-09-11 三 | 6.65 | 6.66 | 6.57 | 6.68 | 6.56 | -1.35% | 1.04% | 2805861 | 1853万 | 17.67 | 30.22 | -7.25 | | 24 | 慧智微-U | 2024-09-10 二 | 6.67 | 6.66 | 6.66 | 6.67 | 6.51 | 0.00% | 1.50% | 4032681 | 2661万 | 17.91 | 30.63 | -7.35 | | 25 | 慧智微-U | 2024-09-09 一 | 6.69 | 6.78 | 6.66 | 6.83 | 6.64 | -1.77% | 1.08% | 2893286 | 1942万 | 17.91 | 30.63 | -7.35 | | 26 | 慧智微-U | 2024-09-06 五 | 6.98 | 6.91 | 6.78 | 7.06 | 6.74 | -1.88% | 1.79% | 4800639 | 3294万 | 18.23 | 31.18 | -7.49 | | 27 | 慧智微-U | 2024-09-05 四 | 6.80 | 6.70 | 6.91 | 7.25 | 6.76 | 3.13% | 2.82% | 7574384 | 5307万 | 18.58 | 31.78 | -7.63 | | 28 | 慧智微-U | 2024-09-04 三 | 6.65 | 6.69 | 6.70 | 6.89 | 6.57 | 0.15% | 1.46% | 3928789 | 2629万 | 18.02 | 30.81 | -7.4 | | 29 | 慧智微-U | 2024-09-03 二 | 6.68 | 6.63 | 6.69 | 6.83 | 6.60 | 0.90% | 0.93% | 2490764 | 1672万 | 17.99 | 30.77 | -7.39 | | 30 | 慧智微-U | 2024-09-02 一 | 7.05 | 6.94 | 6.63 | 7.05 | 6.63 | -4.47% | 1.20% | 3224303 | 2186万 | 17.83 | 30.49 | -7.32 | | 31 | 慧智微-U | 2024-08-30 五 | 6.75 | 6.75 | 6.94 | 7.05 | 6.70 | 2.81% | 1.60% | 4305578 | 2999万 | 18.66 | 31.92 | -7.66 | | 32 | 慧智微-U | 2024-08-29 四 | 6.67 | 6.57 | 6.75 | 6.80 | 6.48 | 2.74% | 1.24% | 3348242 | 2228万 | 18.15 | 31.04 | -7.45 | | 33 | 慧智微-U | 2024-08-28 三 | 6.57 | 6.58 | 6.57 | 6.69 | 6.44 | -0.15% | 0.97% | 2613801 | 1716万 | 17.67 | 30.22 | -7.25 | | 34 | 慧智微-U | 2024-08-27 二 | 6.87 | 6.79 | 6.58 | 6.87 | 6.55 | -3.09% | 0.97% | 2620060 | 1742万 | 17.7 | 30.26 | -7.14 | | 35 | 慧智微-U | 2024-08-26 一 | 6.75 | 6.72 | 6.79 | 6.93 | 6.70 | 1.04% | 1.13% | 3036538 | 2068万 | 18.26 | 31.23 | -7.36 | | 36 | 慧智微-U | 2024-08-23 五 | 6.75 | 6.67 | 6.72 | 6.82 | 6.56 | 0.75% | 1.19% | 3197859 | 2134万 | 18.07 | 30.91 | -7.29 | | 37 | 慧智微-U | 2024-08-22 四 | 6.85 | 6.86 | 6.67 | 6.93 | 6.67 | -2.77% | 1.12% | 3009321 | 2037万 | 17.94 | 30.68 | -7.23 | | 38 | 慧智微-U | 2024-08-21 三 | 6.89 | 6.89 | 6.86 | 7.03 | 6.83 | -0.44% | 1.01% | 2703834 | 1867万 | 18.45 | 31.55 | -7.44 | | 39 | 慧智微-U | 2024-08-20 二 | 7.06 | 7.06 | 6.89 | 7.13 | 6.87 | -2.41% | 1.03% | 2777487 | 1941万 | 18.53 | 31.69 | -7.47 | | 40 | 慧智微-U | 2024-08-19 一 | 7.25 | 7.20 | 7.06 | 7.27 | 7.00 | -1.94% | 1.31% | 3521127 | 2501万 | 18.99 | 32.47 | -7.66 | | 41 | 慧智微-U | 2024-08-16 五 | 7.14 | 7.09 | 7.20 | 7.38 | 7.08 | 1.55% | 1.97% | 5304740 | 3837万 | 19.36 | 33.11 | -7.81 | | 42 | 慧智微-U | 2024-08-15 四 | 6.98 | 6.99 | 7.09 | 7.17 | 6.90 | 1.43% | 1.57% | 4224179 | 2986万 | 19.07 | 32.61 | -7.69 | | 43 | 慧智微-U | 2024-08-14 三 | 6.97 | 6.97 | 6.99 | 7.08 | 6.95 | 0.29% | 0.95% | 2549760 | 1787万 | 18.8 | 32.15 | -7.58 | | 44 | 慧智微-U | 2024-08-13 二 | 6.97 | 6.86 | 6.97 | 6.99 | 6.84 | 1.60% | 1.02% | 2736366 | 1896万 | 18.74 | 32.06 | -7.56 | | 45 | 慧智微-U | 2024-08-12 一 | 6.97 | 6.99 | 6.86 | 6.97 | 6.84 | -1.86% | 1.07% | 2888706 | 1989万 | 18.45 | 31.55 | -7.44 | | 46 | 慧智微-U | 2024-08-09 五 | 7.12 | 7.06 | 6.99 | 7.20 | 6.99 | -0.99% | 1.18% | 3183637 | 2259万 | 18.8 | 32.15 | -7.58 | | 47 | 慧智微-U | 2024-08-08 四 | 7.09 | 7.07 | 7.06 | 7.15 | 6.91 | -0.14% | 1.68% | 4520200 | 3176万 | 18.99 | 32.47 | -7.66 | | 48 | 慧智微-U | 2024-08-07 三 | 7.08 | 7.08 | 7.07 | 7.17 | 7.02 | -0.14% | 1.27% | 3412956 | 2420万 | 19.01 | 32.52 | -7.67 | | 49 | 慧智微-U | 2024-08-06 二 | 7.07 | 6.96 | 7.08 | 7.16 | 6.95 | 1.72% | 1.77% | 4747273 | 3346万 | 19.04 | 32.56 | -7.68 | | 50 | 慧智微-U | 2024-08-05 一 | 7.25 | 7.35 | 6.96 | 7.37 | 6.96 | -5.31% | 2.41% | 6479430 | 4615万 | 18.72 | 32.01 | -7.55 | | 51 | 慧智微-U | 2024-08-02 五 | 7.60 | 7.68 | 7.35 | 7.65 | 7.31 | -4.30% | 1.83% | 4928962 | 3695万 | 19.77 | 33.8 | -7.97 | | 52 | 慧智微-U | 2024-08-01 四 | 7.64 | 7.64 | 7.68 | 7.78 | 7.54 | 0.52% | 2.10% | 5639397 | 4322万 | 20.65 | 35.32 | -8.33 | | 53 | 慧智微-U | 2024-07-31 三 | 7.35 | 7.28 | 7.64 | 7.66 | 7.20 | 4.95% | 2.26% | 6072714 | 4561万 | 20.55 | 35.14 | -8.29 | | 54 | 慧智微-U | 2024-07-30 二 | 7.07 | 7.10 | 7.28 | 7.35 | 7.03 | 2.54% | 1.54% | 4129475 | 2972万 | 19.58 | 33.48 | -7.9 | | 55 | 慧智微-U | 2024-07-29 一 | 7.19 | 7.18 | 7.10 | 7.25 | 7.06 | -1.11% | 0.99% | 2665534 | 1900万 | 19.09 | 32.65 | -7.7 | | 56 | 慧智微-U | 2024-07-26 五 | 7.11 | 7.11 | 7.18 | 7.28 | 7.09 | 0.98% | 1.20% | 3230114 | 2323万 | 19.31 | 33.02 | -7.79 | | 57 | 慧智微-U | 2024-07-25 四 | 7.16 | 7.21 | 7.11 | 7.30 | 7.03 | -1.39% | 1.49% | 4015468 | 2861万 | 19.12 | 32.7 | -7.71 | | 58 | 慧智微-U | 2024-07-24 三 | 7.52 | 7.45 | 7.21 | 7.58 | 7.20 | -3.22% | 1.42% | 3815810 | 2794万 | 19.39 | 33.16 | -7.82 | | 59 | 慧智微-U | 2024-07-23 二 | 7.85 | 7.80 | 7.45 | 7.85 | 7.45 | -4.49% | 1.54% | 4129303 | 3160万 | 20.04 | 34.26 | -8.08 | | 60 | 慧智微-U | 2024-07-22 一 | 7.75 | 7.65 | 7.80 | 7.88 | 7.67 | 1.96% | 1.73% | 4658397 | 3631万 | 20.98 | 35.72 | -8.42 | | 61 | 慧智微-U | 2024-07-19 五 | 7.20 | 7.23 | 7.65 | 7.80 | 7.16 | 5.81% | 3.75% | 7573948 | 5725万 | 15.46 | 35.03 | -8.26 | | 62 | 慧智微-U | 2024-07-18 四 | 7.39 | 7.42 | 7.23 | 7.39 | 7.06 | -2.56% | 2.52% | 5099971 | 3662万 | 14.61 | 33.11 | -7.81 | | 63 | 慧智微-U | 2024-07-17 三 | 7.60 | 7.63 | 7.42 | 7.62 | 7.40 | -2.75% | 1.80% | 3635170 | 2722万 | 14.99 | 33.98 | -8.01 | | 64 | 慧智微-U | 2024-07-16 二 | 7.50 | 7.52 | 7.63 | 7.67 | 7.35 | 1.46% | 2.25% | 4547316 | 3422万 | 15.41 | 34.94 | -8.24 | | 65 | 慧智微-U | 2024-07-15 一 | 7.79 | 7.80 | 7.52 | 7.89 | 7.49 | -3.59% | 1.99% | 4029649 | 3074万 | 15.19 | 34.44 | -8.12 | | 66 | 慧智微-U | 2024-07-12 五 | 7.89 | 7.90 | 7.80 | 7.91 | 7.78 | -1.27% | 1.56% | 3146638 | 2464万 | 15.76 | 35.72 | -8.42 | | 67 | 慧智微-U | 2024-07-11 四 | 7.87 | 7.69 | 7.90 | 7.96 | 7.75 | 2.73% | 2.41% | 4867393 | 3835万 | 15.96 | 36.18 | -8.53 | | 68 | 慧智微-U | 2024-07-10 三 | 7.67 | 7.77 | 7.69 | 7.84 | 7.65 | -1.03% | 1.82% | 3673422 | 2845万 | 15.54 | 35.22 | -8.31 | | 69 | 慧智微-U | 2024-07-09 二 | 7.48 | 7.47 | 7.77 | 7.81 | 7.40 | 4.02% | 2.88% | 5808512 | 4435万 | 15.7 | 35.58 | -8.39 | | 70 | 慧智微-U | 2024-07-08 一 | 7.60 | 7.62 | 7.47 | 7.80 | 7.44 | -1.97% | 2.44% | 4929397 | 3761万 | 15.09 | 34.21 | -8.07 | | 71 | 慧智微-U | 2024-07-05 五 | 7.58 | 7.57 | 7.62 | 7.73 | 7.42 | 0.66% | 1.86% | 3751656 | 2849万 | 15.39 | 34.9 | -8.23 | | 72 | 慧智微-U | 2024-07-04 四 | 7.98 | 8.04 | 7.57 | 8.03 | 7.55 | -5.85% | 3.19% | 6444055 | 5003万 | 15.29 | 34.67 | -8.18 | | 73 | 慧智微-U | 2024-07-03 三 | 8.07 | 8.03 | 8.04 | 8.23 | 7.88 | 0.12% | 3.04% | 6150480 | 4956万 | 16.24 | 36.82 | -8.68 | | 74 | 慧智微-U | 2024-07-02 二 | 8.08 | 8.16 | 8.03 | 8.25 | 8.00 | -1.59% | 2.70% | 5453920 | 4429万 | 16.22 | 36.77 | -8.67 | | 75 | 慧智微-U | 2024-07-01 一 | 8.47 | 8.49 | 8.16 | 8.48 | 7.88 | -3.89% | 4.83% | 9752856 | 7878万 | 16.49 | 37.14 | -8.76 | | 76 | 慧智微-U | 2024-06-28 五 | 8.49 | 8.53 | 8.49 | 8.82 | 8.38 | -0.47% | 3.65% | 7373151 | 6342万 | 17.15 | 38.65 | -9.11 | | 77 | 慧智微-U | 2024-06-27 四 | 9.02 | 8.95 | 8.53 | 9.02 | 8.51 | -4.69% | 3.94% | 7956539 | 6959万 | 17.23 | 38.83 | -9.16 | | 78 | 慧智微-U | 2024-06-26 三 | 8.83 | 8.75 | 8.95 | 9.03 | 8.35 | 2.29% | 4.84% | 9781139 | 8527万 | 18.08 | 40.74 | -9.61 | | 79 | 慧智微-U | 2024-06-25 二 | 9.52 | 9.40 | 8.75 | 9.52 | 8.56 | -6.91% | 7.81% | 15779783 | 13957万 | 17.68 | 39.83 | -9.39 | | 80 | 慧智微-U | 2024-06-24 一 | 10.36 | 10.28 | 9.40 | 10.39 | 9.32 | -8.56% | 7.72% | 15594506 | 15304万 | 18.99 | 42.79 | -10.09 | | 81 | 慧智微-U | 2024-06-21 五 | 10.39 | 10.42 | 10.28 | 10.42 | 9.89 | -1.34% | 7.87% | 15874706 | 16038万 | 20.73 | 46.79 | -11.04 | | 82 | 慧智微-U | 2024-06-20 四 | 9.39 | 9.42 | 10.42 | 11.29 | 9.31 | 10.62% | 14.09% | 28413993 | 29443万 | 21.02 | 47.43 | -11.19 | | 83 | 慧智微-U | 2024-06-19 三 | 9.61 | 9.68 | 9.42 | 9.72 | 9.19 | -2.69% | 3.52% | 7091730 | 6651万 | 19 | 42.88 | -10.11 | | 84 | 慧智微-U | 2024-06-18 二 | 9.52 | 9.53 | 9.68 | 9.82 | 9.44 | 1.57% | 3.35% | 6760393 | 6515万 | 19.52 | 44.06 | -10.39 | | 85 | 慧智微-U | 2024-06-17 一 | 9.33 | 9.38 | 9.53 | 9.66 | 9.20 | 1.60% | 3.29% | 6630672 | 6293万 | 19.22 | 43.38 | -10.23 | | 86 | 慧智微-U | 2024-06-14 五 | 9.61 | 9.66 | 9.38 | 9.71 | 9.30 | -2.90% | 3.59% | 7248917 | 6832万 | 18.92 | 42.7 | -10.07 | | 87 | 慧智微-U | 2024-06-13 四 | 9.20 | 9.19 | 9.66 | 10.02 | 9.10 | 5.11% | 6.30% | 12712897 | 12243万 | 19.48 | 43.97 | -10.37 | | 88 | 慧智微-U | 2024-06-12 三 | 9.14 | 9.14 | 9.19 | 9.41 | 9.03 | 0.55% | 2.57% | 5189004 | 4800万 | 18.54 | 41.83 | -9.87 | | 89 | 慧智微-U | 2024-06-11 二 | 8.57 | 8.63 | 9.14 | 9.17 | 8.33 | 5.91% | 3.37% | 6803667 | 5965万 | 18.43 | 41.61 | -9.81 | | 90 | 慧智微-U | 2024-06-07 五 | 8.46 | 8.40 | 8.63 | 8.77 | 8.36 | 2.74% | 2.68% | 5415088 | 4646万 | 17.41 | 39.28 | -9.26 | | 91 | 慧智微-U | 2024-06-06 四 | 9.10 | 9.06 | 8.40 | 9.46 | 8.37 | -7.28% | 4.25% | 8567610 | 7573万 | 16.94 | 38.24 | -9.02 | | 92 | 慧智微-U | 2024-06-05 三 | 9.22 | 9.31 | 9.06 | 9.50 | 9.06 | -2.69% | 2.29% | 4618348 | 4284万 | 18.27 | 41.24 | -9.73 | | 93 | 慧智微-U | 2024-06-04 二 | 9.85 | 9.88 | 9.31 | 9.85 | 9.17 | -5.77% | 3.83% | 7731063 | 7249万 | 18.78 | 42.38 | -9.99 | | 94 | 慧智微-U | 2024-06-03 一 | 9.95 | 9.98 | 9.88 | 10.26 | 9.76 | -1.00% | 4.21% | 8485033 | 8482万 | 19.93 | 44.97 | -10.61 | | 95 | 慧智微-U | 2024-05-31 五 | 9.38 | 9.44 | 9.98 | 10.23 | 9.38 | 5.72% | 4.86% | 9811802 | 9668万 | 20.13 | 45.43 | -10.71 | | 96 | 慧智微-U | 2024-05-30 四 | 9.33 | 9.34 | 9.44 | 9.62 | 9.05 | 1.07% | 2.84% | 5735368 | 5375万 | 19.04 | 42.97 | -10.13 | | 97 | 慧智微-U | 2024-05-29 三 | 9.48 | 9.48 | 9.34 | 9.70 | 9.30 | -1.48% | 3.18% | 6409991 | 6112万 | 18.84 | 42.52 | -10.03 | | 98 | 慧智微-U | 2024-05-28 二 | 9.40 | 9.27 | 9.48 | 10.26 | 9.40 | 2.27% | 5.10% | 10287204 | 10021万 | 19.12 | 43.15 | -10.18 | | 99 | 慧智微-U | 2024-05-27 一 | 9.41 | 9.46 | 9.27 | 9.53 | 8.83 | -2.01% | 3.26% | 6575087 | 5962万 | 18.7 | 42.2 | -9.95 | | 100 | 慧智微-U | 2024-05-24 五 | 9.58 | 9.58 | 9.46 | 9.80 | 9.45 | -1.25% | 2.95% | 5955368 | 5701万 | 19.08 | 43.06 | -10.16 | | 101 | 慧智微-U | 2024-05-23 四 | 9.45 | 9.55 | 9.58 | 9.82 | 9.27 | 0.31% | 4.78% | 9640999 | 9191万 | 19.32 | 43.61 | -10.28 | | 102 | 慧智微-U | 2024-05-22 三 | 8.58 | 8.58 | 9.55 | 9.66 | 8.55 | 11.31% | 6.43% | 12967903 | 11802万 | 19.26 | 43.47 | -10.25 | | 103 | 慧智微-U | 2024-05-21 二 | 9.06 | 9.16 | 8.58 | 9.22 | 8.50 | -6.33% | 4.62% | 9318475 | 8193万 | 17.31 | 39.06 | -9.21 | | 104 | 慧智微-U | 2024-05-20 一 | 9.57 | 9.61 | 9.16 | 9.70 | 8.98 | -4.68% | 4.57% | 9227336 | 8517万 | 18.48 | 41.7 | -9.83 | | 105 | 慧智微-U | 2024-05-17 五 | 9.60 | 9.61 | 9.61 | 9.89 | 9.38 | 0.00% | 3.43% | 6923062 | 6652万 | 19.38 | 43.75 | -10.32 | | 106 | 慧智微-U | 2024-05-16 四 | 9.14 | 9.04 | 9.61 | 10.65 | 9.12 | 6.31% | 3.74% | 7545991 | 7444万 | 19.38 | 43.75 | -10.32 | | 107 | 慧智微-U | 2024-05-15 三 | 9.10 | 9.08 | 9.04 | 9.28 | 8.95 | -0.44% | 2.66% | 1392674 | 1271万 | 4.74 | 41.15 | -9.7 | | 108 | 慧智微-U | 2024-05-14 二 | 9.05 | 9.08 | 9.08 | 9.37 | 9.04 | 0.00% | 2.87% | 1507333 | 1378万 | 4.76 | 41.33 | -9.75 | | 109 | 慧智微-U | 2024-05-13 一 | 9.49 | 9.47 | 9.08 | 9.58 | 9.00 | -4.12% | 4.22% | 2212147 | 2020万 | 4.76 | 41.33 | -9.75 | | 110 | 慧智微-U | 2024-05-10 五 | 9.84 | 9.86 | 9.47 | 10.08 | 9.43 | -3.96% | 3.78% | 1984402 | 1904万 | 4.97 | 43.11 | -10.17 | | 111 | 慧智微-U | 2024-05-09 四 | 9.77 | 9.62 | 9.86 | 9.93 | 9.66 | 2.49% | 3.57% | 1870391 | 1842万 | 5.17 | 44.88 | -10.58 | | 112 | 慧智微-U | 2024-05-08 三 | 10.07 | 10.06 | 9.62 | 10.08 | 9.57 | -4.37% | 4.30% | 2257159 | 2201万 | 5.05 | 43.79 | -10.33 | | 113 | 慧智微-U | 2024-05-07 二 | 10.05 | 10.05 | 10.06 | 10.13 | 9.85 | 0.10% | 3.83% | 2010081 | 2010万 | 5.28 | 45.79 | -10.8 | | 114 | 慧智微-U | 2024-05-06 一 | 10.16 | 9.94 | 10.05 | 10.23 | 9.96 | 1.11% | 3.70% | 1940280 | 1959万 | 5.27 | 45.75 | -10.79 | | 115 | 慧智微-U | 2024-04-30 二 | 10.18 | 10.18 | 9.94 | 10.24 | 9.83 | -2.36% | 4.41% | 2314011 | 2315万 | 5.21 | 45.25 | -10.67 | | 116 | 慧智微-U | 2024-04-29 一 | 9.84 | 9.84 | 10.18 | 10.25 | 9.75 | 3.46% | 3.76% | 1972903 | 1992万 | 5.34 | 46.34 | -10.93 | | 117 | 慧智微-U | 2024-04-26 五 | 9.71 | 9.71 | 9.84 | 9.96 | 9.57 | 1.34% | 2.70% | 1409396 | 1385万 | 5.13 | 44.79 | -11.05 | | 118 | 慧智微-U | 2024-04-25 四 | 9.75 | 9.70 | 9.71 | 9.90 | 9.51 | 0.10% | 3.06% | 1594219 | 1556万 | 5.06 | 44.2 | -10.9 | | 119 | 慧智微-U | 2024-04-24 三 | 9.35 | 9.39 | 9.70 | 9.70 | 9.35 | 3.30% | 3.39% | 1766811 | 1691万 | 5.06 | 44.15 | -10.89 | | 120 | 慧智微-U | 2024-04-23 二 | 9.23 | 9.17 | 9.39 | 9.49 | 9.20 | 2.40% | 3.43% | 1788767 | 1673万 | 4.89 | 42.74 | -10.54 | | 121 | 慧智微-U | 2024-04-22 一 | 9.16 | 9.15 | 9.17 | 9.34 | 8.70 | 0.22% | 3.65% | 1903120 | 1724万 | 4.78 | 41.74 | -10.3 | | 122 | 慧智微-U | 2024-04-19 五 | 9.18 | 9.47 | 9.15 | 9.42 | 9.10 | -3.38% | 3.30% | 1720065 | 1588万 | 4.77 | 41.65 | -10.27 | | 123 | 慧智微-U | 2024-04-18 四 | 9.61 | 9.61 | 9.47 | 9.72 | 9.34 | -1.46% | 3.89% | 2026002 | 1933万 | 4.94 | 43.11 | -10.63 | | 124 | 慧智微-U | 2024-04-17 三 | 8.85 | 8.73 | 9.61 | 9.63 | 8.85 | 10.08% | 5.37% | 2801345 | 2623万 | 5.01 | 43.75 | -10.79 | | 125 | 慧智微-U | 2024-04-16 二 | 9.74 | 9.61 | 8.73 | 9.74 | 8.71 | -9.16% | 5.88% | 3063443 | 2738万 | 4.55 | 39.74 | -9.8 | | 126 | 慧智微-U | 2024-04-15 一 | 9.98 | 10.10 | 9.61 | 10.20 | 9.45 | -4.85% | 5.07% | 2642515 | 2560万 | 5.01 | 43.75 | -10.79 | | 127 | 慧智微-U | 2024-04-12 五 | 10.23 | 10.22 | 10.10 | 10.42 | 10.10 | -1.17% | 2.79% | 1454782 | 1486万 | 5.26 | 45.98 | -11.34 | | 128 | 慧智微-U | 2024-04-11 四 | 10.27 | 10.33 | 10.22 | 10.56 | 10.15 | -1.06% | 2.89% | 1508975 | 1564万 | 5.33 | 46.52 | -11.48 | | 129 | 慧智微-U | 2024-04-10 三 | 10.83 | 10.83 | 10.33 | 10.83 | 10.10 | -4.62% | 4.37% | 2280448 | 2368万 | 5.38 | 47.02 | -11.6 | | 130 | 慧智微-U | 2024-04-09 二 | 10.65 | 10.63 | 10.83 | 10.88 | 10.58 | 1.88% | 2.51% | 1306586 | 1406万 | 5.65 | 49.3 | -12.16 | | 131 | 慧智微-U | 2024-04-08 一 | 11.24 | 11.05 | 10.63 | 11.28 | 10.60 | -3.80% | 3.87% | 2015682 | 2174万 | 5.54 | 48.39 | -11.94 | | 132 | 慧智微-U | 2024-04-03 三 | 11.29 | 11.27 | 11.05 | 11.29 | 10.86 | -1.95% | 3.46% | 1801622 | 1993万 | 5.76 | 50.3 | -12.41 | | 133 | 慧智微-U | 2024-04-02 二 | 11.48 | 11.63 | 11.27 | 11.65 | 11.15 | -3.10% | 4.94% | 2572773 | 2912万 | 5.87 | 51.3 | -12.65 | | 134 | 慧智微-U | 2024-04-01 一 | 11.55 | 11.48 | 11.63 | 11.75 | 11.35 | 1.31% | 4.50% | 2343998 | 2717万 | 6.06 | 52.94 | -13.06 | | 135 | 慧智微-U | 2024-03-29 五 | 11.50 | 11.42 | 11.48 | 11.64 | 11.13 | 0.53% | 3.71% | 1933751 | 2192万 | 5.98 | 52.26 | -12.89 | | 136 | 慧智微-U | 2024-03-28 四 | 10.96 | 10.99 | 11.42 | 11.59 | 10.92 | 3.91% | 5.54% | 2885570 | 3271万 | 5.95 | 51.98 | -12.82 | | 137 | 慧智微-U | 2024-03-27 三 | 12.04 | 12.04 | 10.99 | 12.07 | 10.88 | -8.72% | 9.61% | 5011650 | 5657万 | 5.73 | 50.03 | -12.34 | | 138 | 慧智微-U | 2024-03-26 二 | 12.44 | 12.32 | 12.04 | 12.55 | 11.87 | -2.27% | 2.95% | 1538942 | 1871万 | 6.28 | 54.81 | -13.52 |
|
行情刷新 | 流通股东
 |
