09:25:51
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688510开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1航亚科技2024-03-28 四16.8516.4917.3817.6116.465.40%2.01%51909018909万44.9144.9149.79
2航亚科技2024-03-27 三17.1117.2216.4917.1416.38-4.24%1.36%35188705871万42.6142.6147.23
3航亚科技2024-03-26 二17.2217.2217.2217.5416.920.00%1.25%32282325552万44.4944.4949.32
4航亚科技2024-03-25 一17.6217.7417.2218.0717.21-2.93%1.46%37643956662万44.4944.4949.32
5航亚科技2024-03-22 五18.0518.0617.7418.0517.57-1.77%1.01%26224214654万45.8445.8450.81
6航亚科技2024-03-21 四17.9817.8918.0618.2317.640.95%1.48%38314796907万46.6646.6651.73
7航亚科技2024-03-20 三18.0017.9517.8918.3517.83-0.33%1.01%26125124710万46.2246.2251.24
8航亚科技2024-03-19 二17.9018.1517.9518.2817.73-1.10%1.44%37113246682万46.3846.3851.41
9航亚科技2024-03-18 一16.8016.7718.1518.3616.688.23%2.47%639173611261万46.946.951.98
10航亚科技2024-03-15 五16.4316.5116.7717.0016.341.57%1.49%38621726441万43.3343.3348.03
11航亚科技2024-03-14 四17.0016.8716.5117.0216.26-2.13%1.47%38082526297万42.6642.6647.29
12航亚科技2024-03-08 五14.1114.1114.4514.5614.012.41%0.91%23500223357万37.3437.3441.39
13航亚科技2024-03-07 四14.4614.4614.1114.6214.10-2.42%0.88%22733933259万36.4636.4640.41
14航亚科技2024-03-06 三14.2614.3414.4614.5914.190.84%0.92%23749063421万37.3637.3641.42
15航亚科技2024-03-05 二14.3114.4514.3414.7614.25-0.76%1.16%29961444352万37.0537.0541.07
16航亚科技2024-03-04 一14.6014.5414.4514.7214.20-0.62%1.03%26717703857万37.3437.3441.39
17航亚科技2024-03-01 五14.1214.1214.5414.6413.892.97%1.81%46891276681万37.5737.5741.65
18航亚科技2024-02-29 四13.6113.7114.1214.1913.502.99%1.87%48375006712万36.4836.4840.44
19航亚科技2024-02-28 三14.8114.8113.7114.8913.70-7.43%2.51%64776309204万35.4235.4239.27
20航亚科技2024-02-27 二14.3314.4514.8114.8114.112.49%1.10%28427774139万38.2738.2742.42
21航亚科技2024-02-26 一14.2014.1914.4514.6213.981.83%1.58%40829845853万37.3437.3441.39
22航亚科技2024-02-23 五14.1214.1814.1914.2213.750.07%1.60%41270795768万36.6636.6640.64
23航亚科技2024-02-22 四13.6813.8614.1814.1813.582.31%1.18%30611094241万36.6436.6440.61
24航亚科技2024-02-21 三13.3513.6513.8614.2613.151.54%1.68%43485735999万35.8135.8139.7
25航亚科技2024-02-20 二13.5013.3413.6514.0413.032.32%1.95%50473276838万35.2735.2739.1
26航亚科技2024-02-19 一13.5013.4713.3413.5012.90-0.97%2.35%60714618026万34.4734.4742.67
27航亚科技2024-02-08 四11.8511.8513.4714.1011.7013.67%3.11%802365810198万34.834.843.09
28航亚科技2024-02-07 三11.5511.6711.8511.9211.381.54%2.35%60631687023万30.6230.6237.91
29航亚科技2024-02-06 二11.3111.0011.6712.0110.216.09%2.26%58480576480万30.1530.1537.33
30航亚科技2024-02-05 一11.7011.9111.0011.7010.23-7.64%2.00%51603405613万28.4228.4235.19
31航亚科技2024-02-02 五12.7612.7111.9112.9411.47-6.29%1.32%34190974143万30.7730.7738.1
32航亚科技2024-02-01 四12.8613.0212.7113.0112.38-2.38%1.30%33589344263万32.8432.8440.66
33航亚科技2024-01-31 三13.5213.6413.0214.0712.89-4.55%1.08%28030543708万33.6433.6441.65
34航亚科技2024-01-30 二14.2014.1313.6414.2013.62-3.47%0.88%22795673159万35.2435.2443.63
35航亚科技2024-01-29 一14.9814.6814.1314.9814.11-3.75%1.07%27544023968万36.5136.5145.2
36航亚科技2024-01-26 五15.0615.0114.6815.0614.56-2.20%0.74%19133532831万37.9337.9346.96
37航亚科技2024-01-25 四14.6714.5815.0115.0414.462.95%0.95%24483993641万38.7838.7848.01
38航亚科技2024-01-24 三14.2514.3314.5814.6613.931.74%1.32%34146824870万37.6737.6746.64
39航亚科技2024-01-23 二14.0614.1014.3314.3713.841.63%1.52%39169495544万37.0337.0345.84
40航亚科技2024-01-22 一15.4315.4414.1015.4313.92-8.68%2.15%55598398143万36.4336.4345.1
41航亚科技2024-01-19 五15.3715.3415.4415.7915.230.65%1.50%38884246045万39.8939.8949.39
42航亚科技2024-01-18 四15.3315.6715.3415.6614.88-2.11%1.56%40328686113万39.6439.6449.07
43航亚科技2024-01-17 三16.6616.5715.6716.6615.64-5.43%1.20%31016184949万40.4940.4950.13
44航亚科技2024-01-16 二16.5316.5416.5716.6016.170.18%0.72%18678193058万42.8142.8153
45航亚科技2024-01-15 一16.8016.8116.5416.8116.42-1.61%0.60%15459912557万42.7442.7452.91
46航亚科技2024-01-12 五16.6916.6716.8117.0216.600.84%0.60%15400282591万43.4343.4353.77
47航亚科技2024-01-11 四16.8016.6016.6716.8316.420.42%0.92%23743103944万43.0743.0753.32
48航亚科技2024-01-10 三16.8916.9416.6016.9716.45-2.01%0.75%19330373235万42.8942.8953.1
49航亚科技2024-01-09 二16.7916.7916.9417.0816.640.89%0.58%14898532514万43.7743.7754.19
50航亚科技2024-01-08 一17.2417.1416.7917.3416.72-2.04%0.58%14874992523万43.3843.3853.71
51航亚科技2024-01-05 五17.6517.6017.1417.6616.94-2.61%0.65%16701662893万44.2944.2954.83
52航亚科技2024-01-04 四17.5517.5417.6017.7517.310.34%0.74%19186553364万45.4845.4856.3
53航亚科技2024-01-03 三17.9018.0317.5418.0017.41-2.72%1.03%26507404665万45.3245.3256.11
54航亚科技2024-01-02 二17.6017.6218.0318.2017.452.33%1.10%28308855081万46.5946.5957.67
55航亚科技2023-12-29 五17.1917.2917.6217.6717.191.91%0.77%19803053455万45.5345.5356.36
56航亚科技2023-12-28 四16.7216.7017.2917.3516.513.53%0.86%22135923774万44.6744.6755.31
57航亚科技2023-12-27 三16.5816.6116.7016.7416.440.54%0.94%24367584041万43.1543.1553.42
58航亚科技2023-12-26 二16.9016.9916.6116.9816.31-2.24%1.14%29507794886万42.9242.9253.13
59航亚科技2023-12-25 一16.7217.0116.9917.4916.72-0.12%1.35%34992846016万43.943.954.35
60航亚科技2023-12-22 五16.8816.9617.0117.4616.800.29%1.70%44024397504万43.9543.9554.41
61航亚科技2023-12-21 四16.8216.9016.9617.1316.490.36%0.64%16664202800万43.8243.8254.25
62航亚科技2023-12-20 三17.3816.9016.9017.3816.800.00%0.68%17446372964万43.6743.6754.06
63航亚科技2023-12-19 二16.8716.8416.9017.0416.580.36%0.83%21371433608万43.6743.6754.06
64航亚科技2023-12-18 一17.0816.9916.8417.2016.77-0.88%0.62%16049322717万43.5143.5153.87
65航亚科技2023-12-15 五17.4017.0916.9917.4016.99-0.59%1.24%20531883514万28.2243.954.35
66航亚科技2023-12-14 四17.5017.2517.0917.5017.00-0.93%1.07%17741013038万28.3844.1654.67
67航亚科技2023-12-13 三17.2717.2817.2517.7017.10-0.17%1.53%25391414425万28.6544.5755.18
68航亚科技2023-12-12 二17.5217.4317.2817.7817.18-0.86%0.93%15423272682万28.744.6555.28
69航亚科技2023-12-11 一17.1917.1117.4317.5216.991.87%1.49%24747844286万28.9545.0455.76
70航亚科技2023-12-08 五17.2817.3317.1117.6417.08-1.27%0.74%12369362137万28.4144.2154.73
71航亚科技2023-12-07 四17.4517.4617.3317.5117.23-0.74%0.90%14957542598万28.7844.7855.44
72航亚科技2023-12-06 三17.4417.5517.4617.6517.37-0.51%0.71%11710382050万2945.1155.85
73航亚科技2023-12-05 二17.7717.8617.5517.8517.40-1.74%1.41%23451384117万29.1545.3556.14
74航亚科技2023-12-04 一17.5217.6417.8618.0517.521.25%1.46%24164934322万29.6646.1557.13
75航亚科技2023-12-01 五17.7517.8817.6417.8817.58-1.34%0.91%15076222667万29.2945.5856.43
76航亚科技2023-11-30 四18.1118.0617.8818.1517.71-1.00%0.97%16152652885万29.6946.257.2
77航亚科技2023-11-29 三18.1618.1618.0618.3218.00-0.55%0.68%11263732042万29.9946.6657.77
78航亚科技2023-11-28 二18.1418.1618.1618.4518.100.00%1.07%17833463251万30.1646.9258.09
79航亚科技2023-11-27 一17.7317.8018.1618.2717.732.02%1.16%19253433479万30.1646.9258.09
80航亚科技2023-11-24 五18.1218.1217.8018.1717.74-1.77%0.81%13468462408万29.5645.9956.94
81航亚科技2023-11-23 四18.0518.1118.1218.2517.950.06%1.07%17691333199万30.0946.8257.96
82航亚科技2023-11-22 三18.3718.2818.1118.5318.10-0.93%0.92%15218762781万30.0846.7957.93
83航亚科技2023-11-21 二18.6618.5718.2818.7718.21-1.56%0.94%15674902886万30.3647.2358.47
84航亚科技2023-11-20 一18.2418.2718.5718.7318.151.64%1.61%26754464947万30.8447.9859.4
85航亚科技2023-11-17 五18.3818.3518.2718.4918.24-0.44%0.73%12058512210万30.3447.2158.44
86航亚科技2023-11-16 四18.5418.6318.3518.7118.28-1.50%0.81%13466062486万30.4747.4158.7
87航亚科技2023-11-15 三18.6618.4918.6318.7118.400.76%1.11%18445303422万30.9448.1459.59
88航亚科技2023-11-14 二18.7318.6618.4918.7318.40-0.91%1.14%18921383499万30.7147.7759.15
89航亚科技2023-11-13 一18.0918.0918.6618.6717.993.15%1.60%26641744892万30.9948.2159.69
90航亚科技2023-11-10 五18.3018.1318.0918.3017.88-0.22%0.62%10214281849万30.0446.7457.87
91航亚科技2023-11-09 四18.3518.3018.1318.3518.00-0.93%0.81%13522932452万30.1146.8457.99
92航亚科技2023-11-08 三18.3818.4118.3018.5218.16-0.60%0.94%15542512842万30.3947.2858.54
93航亚科技2023-11-07 二18.7918.7018.4118.7918.37-1.55%1.44%23844554408万30.5747.5758.89
94航亚科技2023-11-06 一18.2818.2118.7018.9418.042.69%2.00%33278636154万31.0548.3259.82
95航亚科技2023-11-03 五17.9618.0518.2118.3617.900.89%1.17%19420263532万30.2447.0558.25
96航亚科技2023-11-02 四18.1518.3018.0518.5018.00-1.37%1.74%28889825251万29.9846.6457.74
97航亚科技2023-11-01 三18.0518.2318.3018.6017.800.38%3.78%627886411467万30.3947.2858.54
98航亚科技2023-10-31 二17.4016.8818.2318.3817.008.00%4.87%808619014564万30.2747.158.31
99航亚科技2023-10-30 一16.9216.7016.8816.9216.531.08%1.61%26734884472万28.0343.6193.73
100航亚科技2023-10-27 五16.4416.4316.7016.8716.131.64%1.60%26526534422万27.7343.1592.73
101航亚科技2023-10-26 四16.6216.4116.4316.6215.860.12%1.21%20147073262万27.2942.4591.23
102航亚科技2023-10-25 三16.3716.0916.4116.7016.091.99%0.97%16173662660万27.2542.491.12
103航亚科技2023-10-24 二15.9216.0016.0916.1815.760.56%1.19%19732533151万26.7241.5789.34
104航亚科技2023-10-23 一15.8816.0616.0016.4315.85-0.37%1.21%20136713236万26.5741.3488.84
105航亚科技2023-10-20 五16.0916.1716.0616.3215.93-0.68%1.06%17576792831万26.6741.589.17
106航亚科技2023-10-19 四16.2016.2916.1716.5416.13-0.74%0.91%15181022474万26.8541.7889.78
107航亚科技2023-10-18 三16.3716.5216.2916.6616.17-1.39%1.13%18709173057万27.0542.0990.45
108航亚科技2023-10-17 二16.3216.3716.5216.6016.150.92%1.03%17173382809万27.4342.6891.73
109航亚科技2023-10-16 一16.4616.4616.3716.8016.22-0.55%1.40%23324483840万27.1942.390.89
110航亚科技2023-10-13 五16.5116.6116.4616.7216.40-0.90%1.52%25236344170万27.3342.5391.39
111航亚科技2023-10-12 四16.5916.5016.6116.6616.200.67%2.08%34577595699万27.5842.9292.23
112航亚科技2023-10-11 三17.0617.0616.5017.0616.39-3.28%2.69%44627327419万27.442.6391.62
113航亚科技2023-10-10 二17.8417.7217.0617.8516.99-3.72%2.56%42595997391万28.3344.0894.73
114航亚科技2023-10-09 一17.5717.6117.7217.8917.500.62%2.75%45637488085万29.4345.7998.39
115航亚科技2023-09-28 四16.7316.6117.6117.8216.316.02%3.43%56914429854万29.2445.597.78
116航亚科技2023-09-27 三16.8015.7816.6117.6816.565.26%3.99%661784211246万27.5842.9292.23
117航亚科技2023-09-26 二15.7715.8115.7815.9815.68-0.19%0.74%12221861931万26.2140.7787.62
118航亚科技2023-09-25 一16.0716.0615.8116.1315.72-1.56%0.86%14224062252万26.2640.8587.79
119航亚科技2023-09-22 五16.0015.9616.0616.2315.780.63%1.58%26285314200万26.6741.589.17
120航亚科技2023-09-21 四16.0715.9415.9616.3115.850.13%1.21%20175903240万26.541.2488.62
121航亚科技2023-09-20 三16.4116.4315.9416.5715.88-2.98%1.36%22551743635万26.4741.1988.51
122航亚科技2023-09-19 二16.8016.9016.4317.0516.31-2.78%0.91%15077172489万27.2942.4591.23
123航亚科技2023-09-18 一16.6816.9816.9017.1216.68-0.47%0.67%11051001868万28.0743.6793.84
124航亚科技2023-09-15 五17.1917.0816.9817.1916.80-0.59%0.84%13869322349万28.243.8794.28
125航亚科技2023-09-14 四17.6017.2517.0817.6017.01-0.99%0.88%14572132507万28.3644.1394.84
126航亚科技2023-09-13 三17.6417.5717.2517.6417.09-1.82%1.31%21742143758万28.6544.5795.78
127航亚科技2023-09-12 二17.7417.8017.5717.8017.51-1.29%0.79%13084422305万29.1845.497.56
128航亚科技2023-09-11 一18.0818.0417.8018.1017.72-1.33%1.38%22959204099万29.5645.9998.83
129航亚科技2023-09-08 五17.5117.6618.0418.2817.512.15%1.28%21301803851万29.9646.61100.17
130航亚科技2023-09-07 四18.2918.2517.6618.3117.61-3.23%1.10%18193453246万29.3345.6398.06
131航亚科技2023-09-06 三17.5417.5018.2518.3217.394.29%2.16%35900216482万30.3147.15101.33
132航亚科技2023-09-05 二17.4517.5717.5017.8317.45-0.40%0.83%13820272435万29.0645.2297.17
133航亚科技2023-09-04 一17.4617.4517.5717.6617.220.69%1.51%25138914386万29.1845.497.56
134航亚科技2023-09-01 五17.9217.9817.4517.9817.38-2.95%0.92%15227962670万28.9845.0996.89
135航亚科技2023-08-31 四18.1618.2517.9818.1617.66-1.48%0.99%16521752972万29.8646.4699.83
136航亚科技2023-08-30 三18.0017.7418.2518.3217.852.87%0.91%15084542741万30.3147.15101.33
137航亚科技2023-08-29 二17.1217.2017.7418.1317.023.14%1.54%25636254555万29.4645.8498.5
138航亚科技2023-08-28 一17.7116.8717.2017.8017.021.96%1.06%17591513056万28.5644.4495.5
139航亚科技2023-08-25 五17.2917.2216.8717.2916.79-2.03%0.94%15629422658万28.0243.5993.67
140航亚科技2023-08-23 三17.6817.7117.3017.8517.21-2.32%0.78%12992732254万28.7344.796.06
141航亚科技2023-08-22 二17.6317.3517.7117.9417.272.07%1.09%18093143201万29.4145.7698.33

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总