20:23:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688509开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1正元地信2024-03-29 五4.004.033.964.013.86-1.74%3.29%126545754976万15.2430.49-92.98
2正元地信2024-03-28 四3.723.714.034.083.728.63%4.44%170867986745万15.5131.03-94.62
3正元地信2024-03-27 三3.903.903.713.903.70-4.87%2.01%77504682932万14.2828.57-87.11
4正元地信2024-03-26 二3.953.963.904.003.85-1.52%2.64%101626143962万15.0130.03-91.57
5正元地信2024-03-25 一4.074.083.964.133.94-2.94%2.54%97828393959万15.2430.49-92.98
6正元地信2024-03-22 五4.164.204.084.183.99-2.86%3.36%129251955250万15.731.42-95.8
7正元地信2024-03-21 四4.104.104.204.274.032.44%3.97%152749986343万16.1632.34-98.61
8正元地信2024-03-20 三4.024.024.104.114.001.99%2.16%83257793379万15.7831.57-96.26
9正元地信2024-03-19 二4.074.074.024.124.00-1.23%2.73%105112674253万15.4730.95-94.39
10正元地信2024-03-18 一3.863.854.074.113.865.71%4.15%159496596389万15.6631.34-95.56
11正元地信2024-03-15 五3.763.743.853.863.722.94%2.01%77394972939万14.8129.64-90.4
12正元地信2024-03-14 四3.833.843.743.863.68-2.60%2.59%99611603759万14.3928.8-87.81
13正元地信2024-03-08 五3.663.613.643.683.570.83%1.62%62208742256万14.0128.03-85.46
14正元地信2024-03-07 四3.663.643.613.733.60-0.82%1.86%71671082629万13.8927.8-84.76
15正元地信2024-03-06 三3.553.563.643.683.532.25%1.87%71866852601万14.0128.03-85.46
16正元地信2024-03-05 二3.673.673.563.683.56-3.00%2.19%84451733049万13.727.41-83.59
17正元地信2024-03-04 一3.723.713.673.753.59-1.08%2.11%81030532978万14.1228.26-86.17
18正元地信2024-03-01 五3.683.683.713.743.660.82%2.28%87612913240万14.2828.57-87.11
19正元地信2024-02-29 四3.563.553.683.693.533.66%2.74%105285163825万14.1628.34-86.4
20正元地信2024-02-28 三3.903.903.554.003.52-8.97%5.14%197620527456万13.6627.34-83.35
21正元地信2024-02-27 二3.783.773.903.923.743.45%2.80%107731344117万15.0130.03190.14
22正元地信2024-02-26 一3.823.783.773.873.69-0.26%3.84%147586405564万14.5129.03183.8
23正元地信2024-02-23 五3.633.593.783.813.615.29%4.68%180075266672万14.5529.11184.29
24正元地信2024-02-22 四3.413.393.593.633.415.90%3.76%144762755075万13.8127.64175.02
25正元地信2024-02-21 三3.333.353.393.533.301.19%3.52%135509124664万13.0426.1165.27
26正元地信2024-02-20 二3.283.323.353.363.270.90%2.16%83298052770万12.8925.8163.32
27正元地信2024-02-19 一3.243.183.323.443.234.40%4.95%190293016334万12.7825.56161.86
28正元地信2024-02-08 四2.922.863.183.182.7811.19%4.28%164769564947万12.2424.49155.03
29正元地信2024-02-07 三2.983.002.863.032.79-4.67%4.16%160030204672万11.0122.02139.43
30正元地信2024-02-06 二2.892.943.003.102.672.04%5.70%219503736272万11.5423.1146.26
31正元地信2024-02-05 一3.403.482.943.422.86-15.52%4.94%190006695812万11.3122.64143.33
32正元地信2024-02-02 五3.683.693.483.783.33-5.69%3.24%124760794440万13.3926.8169.66
33正元地信2024-02-01 四3.853.863.693.853.63-4.40%3.38%129926044823万14.228.41179.9
34正元地信2024-01-31 三4.034.103.864.103.86-5.85%3.32%127788625073万14.8529.72188.19
35正元地信2024-01-30 二4.214.274.104.264.08-3.98%2.06%79101253299万15.7831.57199.89
36正元地信2024-01-29 一4.434.374.274.474.25-2.29%2.20%84596933663万16.4332.88208.17
37正元地信2024-01-26 五4.404.424.374.484.35-1.13%2.33%89735923959万16.8233.65213.05
38正元地信2024-01-25 四4.134.154.424.434.136.51%3.40%130970815638万17.0134.03215.49
39正元地信2024-01-24 三4.003.994.154.173.964.01%3.52%135539415506万15.9731.95202.32
40正元地信2024-01-23 二4.014.013.994.023.93-0.50%2.53%97455973879万15.3530.72194.52
41正元地信2024-01-22 一4.264.294.014.304.00-6.53%2.66%102315974218万15.4330.88195.5
42正元地信2024-01-19 五4.414.414.294.414.29-2.72%1.42%54739832377万16.5133.03209.15
43正元地信2024-01-18 四4.414.454.414.464.27-0.90%2.24%86384393765万16.9733.96215
44正元地信2024-01-17 三4.534.564.454.564.44-2.41%1.33%51064042299万17.1234.27216.95
45正元地信2024-01-16 二4.564.584.564.584.46-0.44%2.07%79790973597万17.5535.11222.31
46正元地信2024-01-15 一4.604.604.584.604.53-0.43%1.24%47667542179万17.6235.27223.29
47正元地信2024-01-12 五4.654.664.604.714.60-1.29%1.49%57262652665万17.735.42224.26
48正元地信2024-01-11 四4.614.634.664.704.600.65%1.55%59564352769万17.9335.88227.19
49正元地信2024-01-10 三4.704.714.634.704.59-1.70%1.38%53132022463万17.8235.65225.72
50正元地信2024-01-09 二4.704.684.714.764.660.64%1.31%50310572373万18.1236.27229.63
51正元地信2024-01-08 一4.754.784.684.804.67-2.09%1.29%49582712343万18.0136.04228.16
52正元地信2024-01-05 五4.874.874.784.884.74-1.85%1.66%63872713067万18.3936.81233.04
53正元地信2024-01-04 四4.874.834.874.904.810.83%1.32%50720002465万18.7437.5237.43
54正元地信2024-01-03 三4.864.874.834.884.80-0.82%1.56%60209972908万18.5937.19235.48
55正元地信2024-01-02 二4.844.834.874.924.810.83%1.91%73533583583万18.7437.5237.43
56正元地信2023-12-29 五4.724.734.834.844.712.11%1.47%56468082707万18.5937.19235.48
57正元地信2023-12-28 四4.674.674.734.784.621.28%1.46%56346782653万18.236.42230.6
58正元地信2023-12-27 三4.594.594.674.704.581.74%1.74%66964243103万17.9735.96227.67
59正元地信2023-12-26 二4.704.694.594.704.56-2.13%1.37%52726052421万17.6635.34223.77
60正元地信2023-12-25 一4.794.794.694.814.64-2.09%2.16%82969093905万18.0536.11228.65
61正元地信2023-12-22 五4.954.964.794.984.78-3.43%2.73%104946475113万18.4336.88233.53
62正元地信2023-12-21 四4.884.904.965.004.821.22%2.81%108197385317万19.0938.19241.81
63正元地信2023-12-20 三4.984.984.905.044.88-1.61%1.72%66221313280万18.8537.73238.89
64正元地信2023-12-19 二4.954.984.985.024.920.00%2.05%78802463919万19.1638.35242.79
65正元地信2023-12-18 一5.085.094.985.094.91-2.16%2.39%92121854611万19.1638.35242.79
66正元地信2023-12-15 五5.165.155.095.195.05-1.17%2.61%100432175135万19.5939.19248.15
67正元地信2023-12-14 四5.095.105.155.225.070.98%3.34%128536806607万19.8239.66251.08
68正元地信2023-12-13 三5.105.105.105.175.060.00%2.32%89263584563万19.6239.27248.64
69正元地信2023-12-12 二5.075.095.105.135.040.20%1.85%71326463628万19.6239.27248.64
70正元地信2023-12-11 一4.944.955.095.104.902.83%3.49%134445946776万19.5939.19248.15
71正元地信2023-12-08 五5.055.044.955.094.90-1.79%2.36%90638364522万19.0538.12241.33
72正元地信2023-12-07 四4.995.005.045.074.970.80%2.11%81135854071万19.3938.81245.71
73正元地信2023-12-06 三5.055.005.005.054.950.00%1.72%66038013303万19.2438.5243.76
74正元地信2023-12-05 二5.115.135.005.115.00-2.53%2.30%88477694461万19.2438.5243.76
75正元地信2023-12-04 一5.075.065.135.175.051.38%2.46%94844114857万19.7439.5250.1
76正元地信2023-12-01 五5.015.015.065.114.951.00%1.90%73124913678万19.4738.96246.69
77正元地信2023-11-30 四5.045.045.015.064.93-0.60%2.03%77946883893万19.2838.58244.25
78正元地信2023-11-29 三5.155.135.045.155.02-1.75%2.14%82350054171万19.3938.81245.71
79正元地信2023-11-28 二5.155.175.135.215.08-0.77%2.92%112305295763万19.7439.5250.1
80正元地信2023-11-27 一5.025.035.175.245.002.78%4.73%182033729359万19.8939.81252.05
81正元地信2023-11-24 五5.135.125.035.134.99-1.76%2.36%90700904571万19.3638.73245.23
82正元地信2023-11-23 四5.065.055.125.135.011.39%2.51%96394414905万19.739.42249.61
83正元地信2023-11-22 三5.055.075.055.165.05-0.39%2.58%99217045068万19.4338.88246.2
84正元地信2023-11-21 二5.095.105.075.125.04-0.59%2.21%84914744318万19.5139.04247.18
85正元地信2023-11-20 一5.075.055.105.165.050.99%2.55%98176355008万19.6239.27248.64
86正元地信2023-11-17 五5.065.045.055.085.010.20%1.78%68652293460万19.4338.88246.2
87正元地信2023-11-16 四5.075.075.045.155.03-0.59%1.94%74569753786万19.3938.81245.71
88正元地信2023-11-15 三5.135.125.075.185.05-0.98%3.32%127670646506万19.5139.04247.18
89正元地信2023-11-14 二5.025.025.125.144.991.99%3.16%121758106193万19.739.42249.61
90正元地信2023-11-13 一4.944.905.025.044.922.45%2.32%89295394454万19.3238.65244.74
91正元地信2023-11-10 五4.874.884.904.934.810.41%1.59%61258072994万18.8537.73238.89
92正元地信2023-11-09 四4.914.914.884.974.85-0.61%2.13%81890194012万18.7837.58237.91
93正元地信2023-11-08 三4.844.844.915.024.821.45%3.90%150043427406万18.8937.81239.38
94正元地信2023-11-07 二4.814.814.844.854.770.62%1.27%48721792345万18.6237.27235.96
95正元地信2023-11-06 一4.764.744.814.834.761.48%1.81%69725143347万18.5137.04234.5
96正元地信2023-11-03 五4.674.684.744.784.671.28%1.65%63379153008万18.2436.5231.09
97正元地信2023-11-02 四4.744.724.684.774.66-0.85%1.55%59485412807万18.0136.04228.16
98正元地信2023-11-01 三4.784.754.724.804.71-0.63%1.37%52634972499万18.1636.34230.11
99正元地信2023-10-31 二4.814.804.754.814.71-1.04%1.56%59930162847万18.2836.58231.58
100正元地信2023-10-30 一4.714.734.804.824.701.48%1.77%67993873253万18.4736.96234.01
101正元地信2023-10-27 五4.764.814.734.824.69-1.66%3.19%122628335823万18.236.42230.6
102正元地信2023-10-26 四4.884.894.814.884.77-1.64%2.77%106520635117万18.5137.04234.5
103正元地信2023-10-25 三4.884.654.894.984.825.16%5.21%200433419804万18.8237.65133.05
104正元地信2023-10-24 二4.524.494.654.664.473.56%1.99%76428673516万17.8935.8126.52
105正元地信2023-10-23 一4.624.664.494.664.47-3.65%2.11%81135813684万17.2834.57122.17
106正元地信2023-10-20 五4.654.694.664.794.63-0.64%2.20%84490563976万17.9335.88126.79
107正元地信2023-10-19 四4.734.684.694.854.630.21%2.38%91516454357万18.0536.11127.61
108正元地信2023-10-18 三4.754.764.684.754.65-1.68%1.46%56348172644万18.0136.04127.34
109正元地信2023-10-17 二4.724.714.764.804.711.06%1.54%59339292825万18.3236.65129.51
110正元地信2023-10-16 一4.744.754.714.754.68-0.84%1.54%59066562783万18.1236.27128.15
111正元地信2023-10-13 五4.794.804.754.794.71-1.04%1.69%65004703081万18.2836.58129.24
112正元地信2023-10-12 四4.844.834.804.874.77-0.62%1.67%64075003074万18.4736.96130.6
113正元地信2023-10-11 三4.864.854.834.874.78-0.41%1.86%71622353457万18.5937.19131.42
114正元地信2023-10-10 二4.854.854.854.884.820.00%1.78%68458503321万18.6637.34131.96
115正元地信2023-10-09 一4.874.864.854.904.79-0.21%2.10%80813753916万18.6637.34131.96
116正元地信2023-09-28 四4.764.744.864.884.742.53%2.30%88339554273万18.737.42132.24
117正元地信2023-09-27 三4.754.754.744.794.71-0.21%1.36%52327072487万18.2436.5128.97
118正元地信2023-09-26 二4.784.784.754.794.73-0.63%1.38%53193772527万18.2836.58129.24
119正元地信2023-09-25 一4.714.744.784.944.710.84%3.67%141385166803万18.3936.81130.06
120正元地信2023-09-22 五4.614.624.744.744.602.60%1.65%63420312977万18.2436.5128.97
121正元地信2023-09-21 四4.604.614.624.684.580.22%1.57%60364142801万17.7835.57125.71
122正元地信2023-09-20 三4.664.674.614.674.60-1.28%1.47%56491792618万17.7435.5125.43
123正元地信2023-09-19 二4.764.774.674.774.63-2.10%3.05%117436545496万17.9735.96127.07
124正元地信2023-09-18 一4.734.754.774.794.700.42%1.79%69041133278万18.3536.73129.79
125正元地信2023-09-15 五4.764.744.754.814.720.21%1.96%75386293583万18.2836.58129.24
126正元地信2023-09-14 四4.804.794.744.824.72-1.04%1.88%72359553440万18.2436.5128.97
127正元地信2023-09-13 三4.884.884.794.894.75-1.84%3.10%119459405733万18.4336.88130.33
128正元地信2023-09-12 二4.944.964.884.964.87-1.61%2.51%96620484735万18.7837.58132.78
129正元地信2023-09-11 一4.994.994.965.024.92-0.60%3.12%120077625965万19.0938.19134.96
130正元地信2023-09-08 五4.874.884.995.034.842.25%3.18%122264686047万19.238.42135.77
131正元地信2023-09-07 四4.975.004.885.024.87-2.40%3.46%133304466556万18.7837.58132.78
132正元地信2023-09-06 三4.934.955.005.034.831.01%3.80%146107747243万19.2438.5136.04
133正元地信2023-09-05 二4.965.004.955.024.91-1.00%3.49%134217666650万19.0538.12134.68
134正元地信2023-09-04 一5.015.025.005.054.91-0.40%4.65%179005528895万19.2438.5136.04
135正元地信2023-09-01 五5.255.225.025.274.97-3.83%7.43%2860501814499万19.3238.65136.59
136正元地信2023-08-31 四5.465.485.225.525.20-4.74%8.65%3329296317614万20.0940.19142.03
137正元地信2023-08-30 三5.275.205.485.555.235.38%13.98%5379565429109万21.0942.2149.11
138正元地信2023-08-29 二4.794.805.205.374.798.33%10.22%3933693220058万20.0140.04141.49
139正元地信2023-08-28 一4.954.694.804.984.782.35%3.57%137327746680万18.4736.96130.6
140正元地信2023-08-25 五4.884.854.694.924.68-3.30%3.53%135787266516万18.0536.11127.61
141正元地信2023-08-23 三4.954.974.935.014.91-0.80%3.83%147472287321万18.9737.96135.47
142正元地信2023-08-22 二4.894.834.975.004.832.90%4.98%191805569455万19.1238.27136.57

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总