股票名称 代码 688508 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 芯朋微 2024-04-30 二 33.77 33.47 33.82 34.30 33.08 1.05% 2.06% 2706257 9107万 44.41 44.41 70.71 2 芯朋微 2024-04-29 一 31.94 31.80 33.47 33.89 31.94 5.25% 3.07% 4031032 13448万 43.95 43.95 69.98 3 芯朋微 2024-04-26 五 30.22 30.22 31.80 32.50 29.95 5.23% 2.31% 3030363 9485万 41.76 41.76 70.21 4 芯朋微 2024-04-25 四 30.47 30.47 30.22 30.97 30.05 -0.82% 1.15% 1515224 4606万 39.68 39.68 66.72 5 芯朋微 2024-04-24 三 29.98 29.80 30.47 30.82 29.73 2.25% 1.68% 2209662 6717万 40.01 40.01 67.27 6 芯朋微 2024-04-23 二 29.89 29.65 29.80 30.11 29.26 0.51% 1.61% 2108266 6257万 39.13 39.13 65.79 7 芯朋微 2024-04-22 一 28.28 28.41 29.65 30.30 27.42 4.36% 2.47% 3237959 9422万 38.93 38.93 65.46 8 芯朋微 2024-04-19 五 29.08 29.20 28.41 29.08 28.20 -2.71% 1.51% 1980815 5650万 37.31 37.31 62.72 9 芯朋微 2024-04-18 四 29.08 29.07 29.20 29.98 28.32 0.45% 1.82% 2389211 6968万 38.34 38.34 64.47 10 芯朋微 2024-04-17 三 27.89 27.40 29.07 29.20 27.85 6.09% 3.02% 3964581 11342万 38.17 38.17 64.18 11 芯朋微 2024-04-16 二 29.13 29.16 27.40 29.13 27.18 -6.04% 2.65% 3474113 9625万 35.98 35.98 60.49 12 芯朋微 2024-04-15 一 29.87 30.30 29.16 30.49 28.23 -3.76% 2.67% 3501683 10227万 38.29 38.29 64.38 13 芯朋微 2024-04-12 五 30.30 30.14 30.30 30.79 30.05 0.53% 1.40% 1840680 5595万 39.79 39.79 67.67 14 芯朋微 2024-04-11 四 30.60 30.60 30.14 31.18 30.03 -1.50% 1.70% 2232542 6836万 39.58 39.58 67.31 15 芯朋微 2024-04-10 三 31.64 31.75 30.60 31.69 30.17 -3.62% 1.83% 2406603 7394万 40.18 40.18 68.34 16 芯朋微 2024-04-09 二 31.15 31.16 31.75 31.96 30.52 1.89% 2.27% 2980629 9328万 41.69 41.69 70.91 17 芯朋微 2024-04-08 一 32.80 32.80 31.16 32.80 31.15 -5.00% 1.82% 2387189 7564万 40.92 40.92 69.59 18 芯朋微 2024-04-03 三 32.93 33.06 32.80 33.30 32.12 -0.79% 1.56% 2050629 6715万 43.07 43.07 73.25 19 芯朋微 2024-04-02 二 33.78 33.78 33.06 33.79 32.76 -2.13% 1.82% 2392742 7931万 43.41 43.41 73.83 20 芯朋微 2024-04-01 一 33.51 33.30 33.78 33.80 33.20 1.44% 1.90% 2495877 8372万 44.36 44.36 75.44 21 芯朋微 2024-03-29 五 32.71 32.72 33.30 33.59 32.11 1.77% 0.98% 1284162 4206万 43.73 43.73 74.37 22 芯朋微 2024-03-28 四 32.00 32.12 32.72 34.00 31.82 1.87% 1.44% 1885284 6176万 42.96 42.96 73.07 23 芯朋微 2024-03-27 三 33.67 33.90 32.12 33.88 32.01 -5.25% 1.50% 1966980 6438万 42.18 42.18 71.73 24 芯朋微 2024-03-26 二 34.75 34.41 33.90 35.04 33.17 -1.48% 1.73% 2268133 7716万 44.51 44.51 75.71 25 芯朋微 2024-03-25 一 36.45 36.45 34.41 36.50 34.33 -5.60% 1.62% 2133653 7560万 45.18 45.18 76.85 26 芯朋微 2024-03-22 五 37.59 37.51 36.45 37.79 36.29 -2.83% 1.77% 2318767 8536万 47.86 47.86 81.4 27 芯朋微 2024-03-21 四 38.20 37.92 37.51 38.82 36.90 -1.08% 2.21% 2898662 10912万 49.25 49.25 83.77 28 芯朋微 2024-03-20 三 38.35 38.36 37.92 38.40 37.28 -1.15% 2.14% 2813529 10644万 49.79 49.79 84.69 29 芯朋微 2024-03-19 二 39.05 39.00 38.36 39.14 38.10 -1.64% 1.88% 2462817 9505万 50.37 50.37 85.67 30 芯朋微 2024-03-18 一 38.21 37.63 39.00 39.15 37.66 3.64% 2.19% 2870609 11002万 51.21 51.21 87.1 31 芯朋微 2024-03-15 五 36.81 37.16 37.63 37.63 36.54 1.26% 1.48% 1678867 6222万 42.67 49.41 84.04 32 芯朋微 2024-03-14 四 38.37 38.23 37.16 38.37 36.50 -2.80% 1.85% 2096295 7817万 42.14 48.79 82.99 33 芯朋微 2024-03-08 五 35.70 35.76 36.70 36.83 35.53 2.63% 1.24% 1410212 5128万 41.62 48.19 81.96 34 芯朋微 2024-03-07 四 37.14 36.78 35.76 37.66 35.69 -2.77% 1.32% 1497768 5481万 40.55 46.96 79.86 35 芯朋微 2024-03-06 三 36.90 37.29 36.78 37.48 36.06 -1.37% 1.26% 1430543 5252万 41.71 48.3 82.14 36 芯朋微 2024-03-05 二 38.27 38.52 37.29 38.75 36.90 -3.19% 1.80% 2038702 7674万 42.29 48.97 83.28 37 芯朋微 2024-03-04 一 37.68 37.96 38.52 39.84 37.06 1.48% 2.34% 2650011 10157万 43.68 50.58 86.03 38 芯朋微 2024-03-01 五 37.29 37.05 37.96 38.27 36.96 2.46% 1.64% 1862376 7015万 43.05 49.85 84.78 39 芯朋微 2024-02-29 四 34.93 35.25 37.05 37.48 34.85 5.11% 1.88% 2136341 7813万 42.02 48.65 82.74 40 芯朋微 2024-02-28 三 38.83 38.59 35.25 39.28 35.19 -8.66% 2.33% 2640343 9903万 39.98 46.29 65.19 41 芯朋微 2024-02-27 二 36.31 36.66 38.59 38.61 36.30 5.26% 1.74% 1975646 7410万 43.76 50.67 71.37 42 芯朋微 2024-02-26 一 36.49 36.68 36.66 37.69 36.22 -0.05% 1.75% 1990213 7362万 41.57 48.14 67.8 43 芯朋微 2024-02-23 五 36.08 35.56 36.68 36.89 35.30 3.15% 1.26% 1430836 5156万 41.6 48.16 67.83 44 芯朋微 2024-02-22 四 34.33 34.65 35.56 35.60 34.33 2.63% 1.21% 1372456 4840万 40.33 46.69 65.76 45 芯朋微 2024-02-21 三 34.10 34.33 34.65 35.92 33.94 0.93% 1.33% 1508083 5273万 39.29 45.5 64.08 46 芯朋微 2024-02-20 二 34.02 34.71 34.33 34.59 33.38 -1.09% 1.53% 1738752 5873万 38.93 45.08 63.49 47 芯朋微 2024-02-19 一 35.14 34.99 34.71 36.66 34.10 -0.80% 2.15% 2441057 8474万 39.36 45.58 64.19 48 芯朋微 2024-02-08 四 31.78 31.11 34.99 35.00 31.78 12.47% 2.38% 2698823 9116万 39.68 45.95 64.71 49 芯朋微 2024-02-07 三 30.35 29.93 31.11 32.00 29.53 3.94% 2.09% 2370023 7395万 35.28 40.85 57.53 50 芯朋微 2024-02-06 二 26.71 27.93 29.93 30.49 26.32 7.16% 2.03% 2305406 6519万 33.94 39.3 55.35 51 芯朋微 2024-02-05 一 31.00 31.27 27.93 31.00 26.36 -10.68% 2.67% 3023871 8600万 31.67 36.67 51.65 52 芯朋微 2024-02-02 五 33.60 33.59 31.27 34.49 30.12 -6.91% 2.09% 2368013 7573万 35.46 41.06 57.83 53 芯朋微 2024-02-01 四 34.28 34.56 33.59 35.23 33.16 -2.81% 1.35% 1530844 5217万 38.09 44.11 62.12 54 芯朋微 2024-01-31 三 35.10 35.99 34.56 36.23 34.42 -3.97% 1.17% 1325497 4646万 39.19 45.38 63.91 55 芯朋微 2024-01-30 二 36.80 37.33 35.99 37.37 35.92 -3.59% 1.07% 1214792 4445万 40.81 47.26 66.56 56 芯朋微 2024-01-29 一 38.50 38.60 37.33 39.39 37.17 -3.29% 1.10% 1250760 4732万 42.33 49.02 69.04 57 芯朋微 2024-01-26 五 40.09 39.24 38.60 40.09 38.40 -1.63% 1.08% 1230048 4808万 43.77 50.69 71.38 58 芯朋微 2024-01-25 四 38.30 38.02 39.24 39.60 37.62 3.21% 1.06% 1200199 4672万 44.5 51.53 72.57 59 芯朋微 2024-01-24 三 38.30 38.11 38.02 38.48 36.35 -0.24% 1.13% 1286391 4799万 43.12 49.92 70.31 60 芯朋微 2024-01-23 二 37.99 37.76 38.11 38.68 37.00 0.93% 1.15% 1304150 4945万 43.22 50.04 70.48 61 芯朋微 2024-01-22 一 40.20 40.41 37.76 40.47 37.41 -6.56% 1.17% 1322617 5156万 42.82 49.58 69.83 62 芯朋微 2024-01-19 五 41.35 41.35 40.41 41.91 40.38 -2.27% 0.79% 889657 3649万 45.79 53.03 74.68 63 芯朋微 2024-01-18 四 41.40 41.11 41.35 41.54 39.69 0.58% 1.23% 1398140 5663万 46.86 54.26 76.42 64 芯朋微 2024-01-17 三 42.92 42.84 41.11 42.93 41.11 -4.04% 0.84% 956232 4002万 46.59 53.95 75.98 65 芯朋微 2024-01-16 二 43.20 43.56 42.84 43.53 42.21 -1.65% 0.98% 1115798 4774万 48.55 56.22 79.17 66 芯朋微 2024-01-15 一 43.02 43.02 43.56 44.14 42.35 1.26% 0.82% 926487 4037万 49.36 57.16 80.5 67 芯朋微 2024-01-12 五 43.92 43.93 43.02 44.28 42.91 -2.07% 0.79% 891894 3879万 48.75 56.45 79.51 68 芯朋微 2024-01-11 四 43.30 43.30 43.93 44.48 42.87 1.45% 0.89% 1007732 4410万 49.78 57.65 81.19 69 芯朋微 2024-01-10 三 43.00 43.22 43.30 43.88 42.14 0.19% 0.85% 964202 4156万 49.07 56.82 80.02 70 芯朋微 2024-01-09 二 43.48 43.42 43.22 44.32 43.03 -0.46% 1.14% 1289041 5621万 48.98 56.72 79.88 71 芯朋微 2024-01-08 一 44.76 44.95 43.42 44.76 43.28 -3.40% 0.98% 1108938 4869万 49.2 56.98 80.25 72 芯朋微 2024-01-05 五 45.76 45.80 44.95 46.45 44.69 -1.86% 0.99% 1126845 5127万 50.94 58.99 83.07 73 芯朋微 2024-01-04 四 47.60 47.59 45.80 47.60 45.58 -3.76% 1.69% 1915611 8854万 51.9 60.1 84.64 74 芯朋微 2024-01-03 三 47.61 48.23 47.59 48.26 46.74 -1.33% 0.90% 1016667 4818万 53.93 62.45 87.95 75 芯朋微 2024-01-02 二 49.24 49.21 48.23 49.26 48.13 -1.99% 0.75% 850215 4124万 54.65 63.29 89.13 76 芯朋微 2023-12-29 五 48.21 48.13 49.21 49.40 48.00 2.24% 0.92% 1040748 5093万 55.76 64.58 90.95 77 芯朋微 2023-12-28 四 45.85 46.20 48.13 48.43 45.85 4.18% 1.22% 1383423 6585万 54.54 63.16 88.95 78 芯朋微 2023-12-27 三 45.49 45.52 46.20 46.43 45.06 1.49% 1.11% 1256703 5740万 52.35 60.63 85.38 79 芯朋微 2023-12-26 二 48.06 48.00 45.52 48.28 45.03 -5.17% 1.33% 1511518 6941万 51.58 59.73 84.13 80 芯朋微 2023-12-25 一 47.99 47.80 48.00 48.99 47.81 0.42% 0.98% 1108396 5366万 54.39 62.99 88.71 81 芯朋微 2023-12-22 五 48.50 48.45 47.80 48.96 47.62 -1.34% 0.70% 792848 3813万 54.17 62.73 88.34 82 芯朋微 2023-12-21 四 48.06 48.06 48.45 48.93 47.56 0.81% 0.71% 803190 3874万 54.9 63.58 89.54 83 芯朋微 2023-12-20 三 49.25 49.22 48.06 49.48 47.99 -2.36% 0.79% 892257 4338万 54.46 63.07 88.82 84 芯朋微 2023-12-19 二 49.45 49.44 49.22 50.10 48.73 -0.44% 0.75% 855494 4211万 55.78 64.59 90.96 85 芯朋微 2023-12-18 一 50.82 51.40 49.44 51.35 49.10 -3.81% 0.90% 1017626 5063万 56.03 64.88 91.37 86 芯朋微 2023-12-15 五 52.71 52.57 51.40 53.08 51.06 -2.23% 0.70% 790852 4096万 58.25 67.45 94.99 87 芯朋微 2023-12-14 四 53.65 52.60 52.57 53.65 52.34 -0.06% 0.43% 484889 2563万 59.57 68.98 97.16 88 芯朋微 2023-12-13 三 53.45 53.45 52.60 53.63 52.45 -1.59% 0.47% 527033 2792万 59.61 69.02 97.21 89 芯朋微 2023-12-12 二 53.53 53.56 53.45 54.15 53.05 -0.21% 0.59% 669846 3585万 60.57 70.14 98.78 90 芯朋微 2023-12-11 一 52.99 53.12 53.56 53.97 51.80 0.83% 0.73% 825131 4363万 60.69 70.28 98.99 91 芯朋微 2023-12-08 五 52.64 52.67 53.12 53.51 52.31 0.85% 0.67% 761931 4036万 60.2 69.71 98.17 92 芯朋微 2023-12-07 四 53.18 52.52 52.67 53.18 52.17 0.29% 0.52% 584093 3074万 59.69 69.12 97.34 93 芯朋微 2023-12-06 三 52.65 52.55 52.52 53.41 52.29 -0.06% 0.54% 610572 3215万 59.52 68.92 97.06 94 芯朋微 2023-12-05 二 54.30 54.63 52.55 54.30 52.34 -3.81% 0.96% 1083646 5737万 59.55 68.96 97.12 95 芯朋微 2023-12-04 一 55.39 54.93 54.63 55.39 54.45 -0.55% 0.38% 426481 2340万 61.91 71.69 100.96 96 芯朋微 2023-12-01 五 54.80 55.17 54.93 55.38 54.00 -0.44% 0.53% 602938 3296万 62.25 72.08 101.52 97 芯朋微 2023-11-30 四 55.52 55.72 55.17 55.80 54.55 -0.99% 0.46% 516892 2838万 62.52 72.4 101.96 98 芯朋微 2023-11-29 三 56.13 55.99 55.72 57.16 55.68 -0.48% 0.56% 632240 3564万 63.14 73.12 102.98 99 芯朋微 2023-11-28 二 55.00 55.17 55.99 56.85 55.00 1.49% 0.71% 799449 4484万 63.45 73.47 103.48 100 芯朋微 2023-11-27 一 54.60 54.90 55.17 55.61 54.59 0.49% 0.58% 651930 3592万 62.52 72.4 101.96 101 芯朋微 2023-11-24 五 56.00 56.18 54.90 56.78 54.53 -2.28% 0.68% 768430 4238万 62.21 72.04 101.46 102 芯朋微 2023-11-23 四 55.20 54.77 56.18 56.28 54.38 2.57% 0.64% 723533 4008万 63.66 73.72 103.83 103 芯朋微 2023-11-22 三 56.19 56.37 54.77 56.54 54.66 -2.84% 0.72% 817559 4525万 62.07 71.87 101.22 104 芯朋微 2023-11-21 二 57.16 56.99 56.37 57.16 56.05 -1.09% 0.70% 797153 4510万 63.88 73.97 104.18 105 芯朋微 2023-11-20 一 57.55 57.54 56.99 57.89 56.38 -0.96% 0.74% 839535 4775万 64.58 74.78 105.32 106 芯朋微 2023-11-17 五 57.00 56.98 57.54 57.60 56.80 0.98% 0.41% 464777 2661万 65.2 75.51 106.34 107 芯朋微 2023-11-16 四 57.87 58.20 56.98 58.56 56.90 -2.10% 0.67% 756445 4349万 64.57 74.77 105.31 108 芯朋微 2023-11-15 三 58.50 58.36 58.20 59.09 57.60 -0.27% 0.82% 927717 5401万 65.95 76.37 107.56 109 芯朋微 2023-11-14 二 57.20 57.33 58.36 59.20 56.66 1.80% 0.99% 1123437 6541万 66.13 76.58 107.86 110 芯朋微 2023-11-13 一 57.50 56.96 57.33 57.90 56.65 0.65% 0.82% 925099 5289万 64.97 75.23 105.95 111 芯朋微 2023-11-10 五 56.69 56.63 56.96 57.55 56.35 0.58% 0.63% 713442 4060万 64.55 74.75 105.27 112 芯朋微 2023-11-09 四 57.33 57.33 56.63 57.81 56.45 -1.22% 0.61% 687771 3925万 64.17 74.31 104.66 113 芯朋微 2023-11-08 三 56.70 57.06 57.33 58.65 55.80 0.47% 1.23% 1391646 8016万 64.97 75.23 105.95 114 芯朋微 2023-11-07 二 57.87 57.38 57.06 57.87 56.61 -0.56% 0.70% 788177 4492万 64.66 74.88 105.45 115 芯朋微 2023-11-06 一 56.46 56.25 57.38 58.13 56.24 2.01% 1.31% 1482868 8481万 65.02 75.3 106.04 116 芯朋微 2023-11-03 五 53.57 53.46 56.25 56.47 53.57 5.22% 1.27% 1440539 7991万 63.74 73.81 103.96 117 芯朋微 2023-11-02 四 54.70 54.68 53.46 55.18 53.28 -2.23% 0.77% 868505 4687万 60.58 70.15 98.8 118 芯朋微 2023-11-01 三 54.77 54.69 54.68 55.70 53.66 -0.02% 1.00% 1135999 6258万 61.96 71.75 101.05 119 芯朋微 2023-10-31 二 55.40 55.13 54.69 55.80 54.09 -0.80% 1.11% 1253686 6863万 61.97 71.77 101.07 120 芯朋微 2023-10-30 一 52.90 53.40 55.13 55.43 52.73 3.24% 1.56% 1768990 9641万 62.47 72.34 101.89 121 芯朋微 2023-10-27 五 51.64 52.40 53.40 53.79 51.44 1.91% 0.94% 1064308 5600万 60.51 70.07 88.05 122 芯朋微 2023-10-26 四 52.18 52.67 52.40 52.88 51.35 -0.51% 0.74% 837844 4356万 59.38 68.76 86.4 123 芯朋微 2023-10-25 三 52.18 52.20 52.67 53.26 51.52 0.90% 0.73% 828422 4338万 59.69 69.12 86.85 124 芯朋微 2023-10-24 二 50.81 50.53 52.20 52.45 49.68 3.30% 1.06% 1206344 6183万 59.15 68.5 86.07 125 芯朋微 2023-10-23 一 52.12 53.01 50.53 52.82 50.20 -4.68% 0.87% 987052 5037万 57.26 66.31 83.32 126 芯朋微 2023-10-20 五 54.56 55.00 53.01 55.28 52.76 -3.62% 0.94% 1065318 5708万 60.07 69.56 87.41 127 芯朋微 2023-10-19 四 52.05 52.80 55.00 55.68 52.03 4.17% 1.41% 1596424 8742万 62.33 72.17 90.69 128 芯朋微 2023-10-18 三 54.30 54.16 52.80 54.31 52.80 -2.51% 0.51% 579126 3088万 59.83 69.29 87.06 129 芯朋微 2023-10-17 二 54.32 54.32 54.16 54.49 53.22 -0.29% 0.93% 1052389 5657万 61.37 71.07 89.3 130 芯朋微 2023-10-16 一 56.40 56.40 54.32 56.51 53.88 -3.69% 1.05% 1190327 6524万 61.56 71.28 89.57 131 芯朋微 2023-10-13 五 57.00 57.10 56.40 57.10 56.12 -1.23% 0.68% 768219 4354万 63.91 74.01 93 132 芯朋微 2023-10-12 四 56.33 56.23 57.10 57.89 55.84 1.55% 1.03% 1172512 6672万 64.71 74.93 94.15 133 芯朋微 2023-10-11 三 54.92 54.87 56.23 57.35 54.30 2.48% 1.56% 1771091 9958万 63.72 73.79 92.72 134 芯朋微 2023-10-10 二 55.00 54.63 54.87 55.66 54.42 0.44% 0.71% 798960 4400万 62.18 72 90.47 135 芯朋微 2023-10-09 一 55.00 55.00 54.63 55.48 54.03 -0.67% 0.96% 1087910 5946万 61.91 71.69 90.08 136 芯朋微 2023-09-28 四 55.92 55.02 55.00 56.02 54.80 -0.04% 0.88% 999501 5530万 62.33 72.17 90.69 137 芯朋微 2023-09-27 三 55.00 54.88 55.02 55.96 54.52 0.26% 0.68% 769761 4247万 62.35 72.2 90.72 138 芯朋微 2023-09-26 二 56.50 55.98 54.88 56.50 54.88 -1.96% 0.67% 754643 4169万 62.19 72.02 90.49 139 芯朋微 2023-09-25 一 57.50 57.09 55.98 57.90 55.81 -1.94% 0.79% 894475 5049万 63.44 73.46 92.3 140 芯朋微 2023-09-22 五 56.50 56.02 57.09 57.16 54.93 1.91% 0.81% 916264 5141万 64.69 74.92 94.14 141 芯朋微 2023-09-21 四 55.58 55.58 56.02 56.90 55.01 0.79% 0.75% 855457 4784万 63.48 73.51 92.37 142 芯朋微 2023-09-20 三 56.45 56.60 55.58 57.27 55.45 -1.80% 0.56% 637863 3570万 62.98 72.93 91.65 143 芯朋微 2023-09-19 二 57.30 56.84 56.60 57.39 55.74 -0.42% 0.54% 610754 3451万 64.14 74.27 93.33 144 芯朋微 2023-09-18 一 58.50 58.10 56.84 58.50 56.69 -2.17% 0.60% 683308 3904万 64.41 74.59 93.72 145 芯朋微 2023-09-15 五 58.32 57.84 58.10 59.92 56.64 0.45% 0.90% 1014327 5885万 65.84 65.84 82.73 146 芯朋微 2023-09-14 四 58.92 58.93 57.84 58.99 57.10 -1.85% 0.86% 978313 5640万 65.54 65.54 82.36 147 芯朋微 2023-09-13 三 60.28 59.72 58.93 60.28 57.89 -1.32% 0.67% 761058 4474万 66.78 66.78 83.91 148 芯朋微 2023-09-12 二 60.36 60.18 59.72 60.94 59.37 -0.76% 0.59% 669344 4009万 67.67 67.67 85.04 149 芯朋微 2023-09-11 一 60.37 60.37 60.18 61.21 59.11 -0.31% 0.75% 847540 5131万 68.2 68.2 85.69 150 芯朋微 2023-09-08 五 59.05 59.95 60.37 60.79 59.05 0.70% 0.62% 705627 4255万 68.41 68.41 85.96 151 芯朋微 2023-09-07 四 61.74 61.74 59.95 61.90 59.95 -2.90% 0.71% 806937 4889万 67.93 67.93 85.36 152 芯朋微 2023-09-06 三 60.16 60.30 61.74 62.55 59.34 2.39% 1.23% 1388941 8500万 69.96 69.96 87.91 153 芯朋微 2023-09-05 二 60.10 59.53 60.30 60.80 59.40 1.29% 0.98% 1112418 6718万 68.33 68.33 85.86 154 芯朋微 2023-09-04 一 59.50 59.50 59.53 59.86 58.36 0.05% 0.73% 824706 4868万 67.46 67.46 84.77 155 芯朋微 2023-09-01 五 59.72 59.29 59.50 60.62 59.09 0.35% 0.95% 1077155 6443万 67.43 67.43 84.72 156 芯朋微 2023-08-31 四 57.89 58.05 59.29 59.79 57.47 2.14% 1.58% 1794113 10606万 67.19 67.19 84.42 157 芯朋微 2023-08-30 三 56.35 55.32 58.05 58.46 55.33 4.93% 2.08% 2354643 13549万 65.78 65.78 82.66 158 芯朋微 2023-08-29 二 52.52 52.71 55.32 55.50 52.20 4.95% 1.78% 2016329 10970万 62.69 62.69 78.77 159 芯朋微 2023-08-28 一 57.28 54.00 52.71 57.76 52.71 -2.39% 1.28% 1451828 7937万 59.73 59.73 75.05 160 芯朋微 2023-08-25 五 55.01 55.50 54.00 55.25 53.24 -2.70% 0.84% 951697 5163万 61.19 61.19 76.89 161 芯朋微 2023-08-23 三 55.20 56.69 55.52 57.11 55.20 -2.06% 1.02% 1150469 6448万 62.91 62.91 79.06 162 芯朋微 2023-08-22 二 56.99 57.00 56.69 57.64 55.00 -0.54% 0.72% 810986 4571万 64.24 64.24 80.72

行情刷新 | 流通股东