| 股票名称 | 代码 688505 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 复旦张江 | 2024-04-26 五 | 7.34 | 7.30 | 7.42 | 7.42 | 7.26 | 1.64% | 0.35% | 2503895 | 1838万 | 52.72 | 76.91 | 70.8 | 2 | 复旦张江 | 2024-04-25 四 | 7.30 | 7.27 | 7.30 | 7.36 | 7.24 | 0.41% | 0.23% | 1629180 | 1192万 | 51.87 | 75.67 | 69.66 | 3 | 复旦张江 | 2024-04-24 三 | 7.25 | 7.18 | 7.27 | 7.30 | 7.12 | 1.25% | 0.25% | 1798022 | 1302万 | 51.66 | 75.36 | 69.37 | 4 | 复旦张江 | 2024-04-23 二 | 7.10 | 7.10 | 7.18 | 7.23 | 7.05 | 1.13% | 0.23% | 1600423 | 1144万 | 51.02 | 74.43 | 68.51 | 5 | 复旦张江 | 2024-04-22 一 | 6.98 | 6.99 | 7.10 | 7.21 | 6.90 | 1.57% | 0.26% | 1854607 | 1312万 | 50.45 | 73.6 | 67.75 | 6 | 复旦张江 | 2024-04-19 五 | 7.05 | 7.08 | 6.99 | 7.12 | 6.96 | -1.27% | 0.22% | 1573895 | 1106万 | 49.67 | 72.46 | 66.7 | 7 | 复旦张江 | 2024-04-18 四 | 7.20 | 7.15 | 7.08 | 7.20 | 7.05 | -0.98% | 0.28% | 2012957 | 1433万 | 50.31 | 73.39 | 67.56 | 8 | 复旦张江 | 2024-04-17 三 | 6.86 | 6.73 | 7.15 | 7.17 | 6.80 | 6.24% | 0.46% | 3264112 | 2288万 | 50.81 | 74.11 | 68.23 | 9 | 复旦张江 | 2024-04-16 二 | 7.14 | 7.05 | 6.73 | 7.14 | 6.69 | -4.54% | 0.52% | 3698750 | 2551万 | 47.82 | 69.76 | 64.22 | 10 | 复旦张江 | 2024-04-15 一 | 7.44 | 7.41 | 7.05 | 7.47 | 6.96 | -4.86% | 0.54% | 3852147 | 2760万 | 50.1 | 73.08 | 67.27 | 11 | 复旦张江 | 2024-04-12 五 | 7.36 | 7.38 | 7.41 | 7.52 | 7.34 | 0.41% | 0.30% | 2154461 | 1599万 | 52.65 | 76.81 | 70.71 | 12 | 复旦张江 | 2024-04-11 四 | 7.40 | 7.39 | 7.38 | 7.48 | 7.35 | -0.14% | 0.26% | 1828406 | 1351万 | 52.44 | 76.5 | 70.42 | 13 | 复旦张江 | 2024-04-10 三 | 7.55 | 7.57 | 7.39 | 7.56 | 7.36 | -2.38% | 0.24% | 1716626 | 1277万 | 52.51 | 76.6 | 70.52 | 14 | 复旦张江 | 2024-04-09 二 | 7.43 | 7.41 | 7.57 | 7.58 | 7.34 | 2.16% | 0.31% | 2198149 | 1641万 | 53.79 | 78.47 | 72.24 | 15 | 复旦张江 | 2024-04-08 一 | 7.79 | 7.74 | 7.41 | 7.89 | 7.41 | -4.26% | 0.52% | 3665706 | 2777万 | 52.65 | 76.81 | 70.71 | 16 | 复旦张江 | 2024-04-03 三 | 7.70 | 7.67 | 7.74 | 7.85 | 7.63 | 0.91% | 0.45% | 3192710 | 2473万 | 55 | 80.23 | 73.86 | 17 | 复旦张江 | 2024-04-02 二 | 7.95 | 7.89 | 7.67 | 7.95 | 7.66 | -2.79% | 0.62% | 4407040 | 3409万 | 54.5 | 79.51 | 73.19 | 18 | 复旦张江 | 2024-04-01 一 | 7.55 | 7.40 | 7.89 | 8.10 | 7.55 | 6.62% | 1.03% | 7299266 | 5733万 | 56.06 | 81.79 | 75.29 | 19 | 复旦张江 | 2024-03-29 五 | 7.47 | 7.50 | 7.40 | 7.52 | 7.32 | -1.33% | 0.39% | 2792977 | 2065万 | 52.58 | 76.71 | 70.61 | 20 | 复旦张江 | 2024-03-28 四 | 7.38 | 7.35 | 7.50 | 7.56 | 7.33 | 2.04% | 0.30% | 2160842 | 1616万 | 53.29 | 77.74 | 71.57 | 21 | 复旦张江 | 2024-03-27 三 | 7.57 | 7.56 | 7.35 | 7.63 | 7.35 | -2.78% | 0.33% | 2339027 | 1755万 | 52.23 | 76.19 | 70.14 | 22 | 复旦张江 | 2024-03-26 二 | 7.63 | 7.64 | 7.56 | 7.68 | 7.43 | -1.05% | 0.40% | 2870430 | 2163万 | 53.72 | 78.36 | 72.14 | 23 | 复旦张江 | 2024-03-25 一 | 7.84 | 7.88 | 7.64 | 7.88 | 7.62 | -3.05% | 0.38% | 2715117 | 2104万 | 54.29 | 79.19 | 72.9 | 24 | 复旦张江 | 2024-03-22 五 | 8.05 | 8.07 | 7.88 | 8.05 | 7.82 | -2.35% | 0.43% | 3024662 | 2388万 | 55.99 | 81.68 | 75.19 | 25 | 复旦张江 | 2024-03-21 四 | 8.08 | 8.07 | 8.07 | 8.13 | 7.97 | 0.00% | 0.33% | 2366160 | 1904万 | 57.34 | 83.65 | 77.01 | 26 | 复旦张江 | 2024-03-20 三 | 8.06 | 8.06 | 8.07 | 8.15 | 8.00 | 0.12% | 0.37% | 2620633 | 2114万 | 57.34 | 83.65 | 77.01 | 27 | 复旦张江 | 2024-03-19 二 | 8.13 | 8.14 | 8.06 | 8.18 | 8.00 | -0.98% | 0.46% | 3237812 | 2618万 | 57.27 | 83.55 | 76.91 | 28 | 复旦张江 | 2024-03-18 一 | 7.96 | 7.97 | 8.14 | 8.14 | 7.92 | 2.13% | 0.49% | 3455213 | 2779万 | 57.84 | 84.38 | 77.68 | 29 | 复旦张江 | 2024-03-15 五 | 7.89 | 7.93 | 7.97 | 8.02 | 7.82 | 0.50% | 0.39% | 2795145 | 2210万 | 56.63 | 82.61 | 76.05 | 30 | 复旦张江 | 2024-03-14 四 | 7.98 | 7.84 | 7.93 | 8.27 | 7.84 | 1.15% | 0.72% | 5122555 | 4127万 | 56.35 | 82.2 | 75.67 | 31 | 复旦张江 | 2024-03-08 五 | 7.64 | 7.62 | 7.62 | 7.72 | 7.53 | 0.00% | 0.19% | 1355061 | 1031万 | 54.15 | 78.99 | 72.71 | 32 | 复旦张江 | 2024-03-07 四 | 7.75 | 7.68 | 7.62 | 7.77 | 7.61 | -0.78% | 0.32% | 2300241 | 1766万 | 54.15 | 78.99 | 72.71 | 33 | 复旦张江 | 2024-03-06 三 | 7.74 | 7.73 | 7.68 | 7.77 | 7.57 | -0.65% | 0.32% | 2259898 | 1732万 | 54.57 | 79.61 | 73.29 | 34 | 复旦张江 | 2024-03-05 二 | 7.91 | 7.91 | 7.73 | 7.91 | 7.70 | -2.28% | 0.42% | 2977118 | 2317万 | 54.93 | 80.13 | 73.76 | 35 | 复旦张江 | 2024-03-04 一 | 7.83 | 7.83 | 7.91 | 7.99 | 7.77 | 1.02% | 0.45% | 3210198 | 2527万 | 56.21 | 81.99 | 75.48 | 36 | 复旦张江 | 2024-03-01 五 | 7.79 | 7.82 | 7.83 | 7.87 | 7.75 | 0.13% | 0.40% | 2814541 | 2201万 | 55.64 | 81.16 | 74.72 | 37 | 复旦张江 | 2024-02-29 四 | 7.60 | 7.68 | 7.82 | 7.89 | 7.58 | 1.82% | 0.52% | 3667889 | 2852万 | 55.57 | 81.06 | 74.62 | 38 | 复旦张江 | 2024-02-28 三 | 7.98 | 7.97 | 7.68 | 8.24 | 7.65 | -3.64% | 0.76% | 5435382 | 4341万 | 54.57 | 79.61 | 73.29 | 39 | 复旦张江 | 2024-02-27 二 | 7.79 | 7.82 | 7.97 | 7.97 | 7.74 | 1.92% | 0.49% | 3472981 | 2735万 | 56.63 | 82.61 | 76.05 | 40 | 复旦张江 | 2024-02-26 一 | 7.88 | 7.90 | 7.82 | 7.95 | 7.77 | -1.01% | 0.54% | 3847624 | 3024万 | 55.57 | 81.06 | 74.62 | 41 | 复旦张江 | 2024-02-23 五 | 7.78 | 7.74 | 7.90 | 7.91 | 7.64 | 2.07% | 0.52% | 3699222 | 2881万 | 56.14 | 81.89 | 42.86 | 42 | 复旦张江 | 2024-02-22 四 | 7.67 | 7.69 | 7.74 | 7.81 | 7.65 | 0.65% | 0.36% | 2592201 | 2002万 | 55 | 80.23 | 41.99 | 43 | 复旦张江 | 2024-02-21 三 | 7.73 | 7.73 | 7.69 | 7.91 | 7.58 | -0.52% | 0.55% | 3873795 | 3014万 | 54.64 | 79.71 | 41.72 | 44 | 复旦张江 | 2024-02-20 二 | 7.56 | 7.64 | 7.73 | 7.84 | 7.53 | 1.18% | 0.53% | 3747765 | 2893万 | 54.93 | 80.13 | 41.94 | 45 | 复旦张江 | 2024-02-19 一 | 7.49 | 7.51 | 7.64 | 7.80 | 7.42 | 1.73% | 0.82% | 5844428 | 4464万 | 54.29 | 79.19 | 41.45 | 46 | 复旦张江 | 2024-02-08 四 | 7.08 | 7.08 | 7.51 | 7.54 | 6.84 | 6.07% | 1.04% | 7362399 | 5302万 | 53.36 | 77.85 | 40.74 | 47 | 复旦张江 | 2024-02-07 三 | 7.06 | 6.97 | 7.08 | 7.30 | 6.93 | 1.58% | 0.76% | 5387829 | 3837万 | 50.31 | 73.39 | 38.41 | 48 | 复旦张江 | 2024-02-06 二 | 6.42 | 6.42 | 6.97 | 7.06 | 6.24 | 8.57% | 0.72% | 5105596 | 3410万 | 49.53 | 72.25 | 37.81 | 49 | 复旦张江 | 2024-02-05 一 | 6.92 | 6.98 | 6.42 | 7.02 | 6.32 | -8.02% | 0.70% | 4959512 | 3247万 | 45.62 | 66.55 | 34.83 | 50 | 复旦张江 | 2024-02-02 五 | 7.33 | 7.32 | 6.98 | 7.45 | 6.74 | -4.64% | 0.56% | 4012341 | 2829万 | 49.6 | 72.35 | 37.87 | 51 | 复旦张江 | 2024-02-01 四 | 7.43 | 7.40 | 7.32 | 7.55 | 7.26 | -1.08% | 0.36% | 2592366 | 1920万 | 52.01 | 75.88 | 39.71 | 52 | 复旦张江 | 2024-01-31 三 | 7.70 | 7.77 | 7.40 | 7.87 | 7.37 | -4.76% | 0.49% | 3463249 | 2602万 | 52.58 | 76.71 | 40.15 | 53 | 复旦张江 | 2024-01-30 二 | 7.90 | 7.90 | 7.77 | 7.99 | 7.75 | -1.65% | 0.35% | 2511090 | 1980万 | 55.21 | 80.54 | 42.15 | 54 | 复旦张江 | 2024-01-29 一 | 8.06 | 8.12 | 7.90 | 8.22 | 7.90 | -2.71% | 0.38% | 2707502 | 2175万 | 56.14 | 81.89 | 42.86 | 55 | 复旦张江 | 2024-01-26 五 | 8.19 | 8.15 | 8.12 | 8.29 | 8.07 | -0.37% | 0.39% | 2791677 | 2284万 | 57.7 | 84.17 | 44.05 | 56 | 复旦张江 | 2024-01-25 四 | 7.86 | 7.86 | 8.15 | 8.23 | 7.77 | 3.69% | 0.40% | 2867560 | 2312万 | 57.91 | 84.48 | 44.22 | 57 | 复旦张江 | 2024-01-24 三 | 7.78 | 7.75 | 7.86 | 7.92 | 7.50 | 1.42% | 0.36% | 2588955 | 1997万 | 55.85 | 81.47 | 42.64 | 58 | 复旦张江 | 2024-01-23 二 | 7.78 | 7.66 | 7.75 | 7.81 | 7.56 | 1.17% | 0.36% | 2585737 | 1994万 | 55.07 | 80.33 | 42.05 | 59 | 复旦张江 | 2024-01-22 一 | 8.15 | 8.16 | 7.66 | 8.26 | 7.61 | -6.13% | 0.50% | 3555620 | 2804万 | 54.43 | 79.4 | 41.56 | 60 | 复旦张江 | 2024-01-19 五 | 8.35 | 8.23 | 8.16 | 8.35 | 8.14 | -0.85% | 0.20% | 1398733 | 1149万 | 57.98 | 84.58 | 44.27 | 61 | 复旦张江 | 2024-01-18 四 | 8.33 | 8.33 | 8.23 | 8.35 | 7.97 | -1.20% | 0.63% | 4472016 | 3636万 | 58.48 | 85.31 | 44.65 | 62 | 复旦张江 | 2024-01-17 三 | 8.53 | 8.55 | 8.33 | 8.59 | 8.33 | -2.57% | 0.29% | 2095405 | 1776万 | 59.19 | 86.35 | 45.19 | 63 | 复旦张江 | 2024-01-16 二 | 8.63 | 8.67 | 8.55 | 8.70 | 8.45 | -1.38% | 0.38% | 2717684 | 2326万 | 60.75 | 88.63 | 46.39 | 64 | 复旦张江 | 2024-01-15 一 | 8.67 | 8.69 | 8.67 | 8.75 | 8.61 | -0.23% | 0.18% | 1288398 | 1119万 | 61.61 | 89.87 | 47.04 | 65 | 复旦张江 | 2024-01-12 五 | 8.80 | 8.82 | 8.69 | 8.88 | 8.66 | -1.47% | 0.22% | 1582095 | 1387万 | 61.75 | 90.08 | 47.15 | 66 | 复旦张江 | 2024-01-11 四 | 8.81 | 8.67 | 8.82 | 8.87 | 8.70 | 1.73% | 0.21% | 1509670 | 1328万 | 62.67 | 91.43 | 47.85 | 67 | 复旦张江 | 2024-01-10 三 | 8.71 | 8.74 | 8.67 | 8.81 | 8.62 | -0.80% | 0.23% | 1613147 | 1402万 | 61.61 | 89.87 | 47.04 | 68 | 复旦张江 | 2024-01-09 二 | 8.75 | 8.75 | 8.74 | 8.85 | 8.69 | -0.11% | 0.20% | 1414927 | 1238万 | 62.1 | 90.6 | 47.42 | 69 | 复旦张江 | 2024-01-08 一 | 8.94 | 8.95 | 8.75 | 8.96 | 8.73 | -2.23% | 0.31% | 2193705 | 1936万 | 62.18 | 90.7 | 47.47 | 70 | 复旦张江 | 2024-01-05 五 | 9.19 | 9.15 | 8.95 | 9.19 | 8.93 | -2.19% | 0.31% | 2197219 | 1981万 | 63.6 | 92.77 | 48.56 | 71 | 复旦张江 | 2024-01-04 四 | 9.16 | 9.20 | 9.15 | 9.17 | 9.05 | -0.54% | 0.31% | 2179755 | 1982万 | 65.02 | 94.85 | 49.64 | 72 | 复旦张江 | 2024-01-03 三 | 9.16 | 9.16 | 9.20 | 9.28 | 9.11 | 0.44% | 0.31% | 2184532 | 2008万 | 65.37 | 95.36 | 49.91 | 73 | 复旦张江 | 2024-01-02 二 | 9.26 | 9.23 | 9.16 | 9.26 | 9.14 | -0.76% | 0.31% | 2188187 | 2011万 | 65.09 | 94.95 | 49.7 | 74 | 复旦张江 | 2023-12-29 五 | 9.15 | 9.15 | 9.23 | 9.27 | 9.13 | 0.87% | 0.41% | 2923312 | 2695万 | 65.59 | 95.68 | 50.07 | 75 | 复旦张江 | 2023-12-28 四 | 9.01 | 9.01 | 9.15 | 9.18 | 8.96 | 1.55% | 0.37% | 2639145 | 2403万 | 65.02 | 94.85 | 49.64 | 76 | 复旦张江 | 2023-12-27 三 | 9.03 | 9.03 | 9.01 | 9.07 | 8.90 | -0.22% | 0.30% | 2163407 | 1944万 | 64.02 | 93.4 | 48.88 | 77 | 复旦张江 | 2023-12-26 二 | 9.09 | 9.12 | 9.03 | 9.12 | 8.98 | -0.99% | 0.23% | 1660280 | 1501万 | 64.16 | 93.6 | 48.99 | 78 | 复旦张江 | 2023-12-25 一 | 9.05 | 9.06 | 9.12 | 9.18 | 9.05 | 0.66% | 0.27% | 1943402 | 1771万 | 64.8 | 94.54 | 49.48 | 79 | 复旦张江 | 2023-12-22 五 | 9.17 | 9.19 | 9.06 | 9.18 | 9.03 | -1.41% | 0.43% | 3033946 | 2761万 | 64.38 | 93.91 | 49.15 | 80 | 复旦张江 | 2023-12-21 四 | 9.25 | 9.25 | 9.19 | 9.25 | 9.06 | -0.65% | 0.44% | 3143953 | 2880万 | 65.3 | 95.26 | 49.86 | 81 | 复旦张江 | 2023-12-20 三 | 9.38 | 9.35 | 9.25 | 9.41 | 9.23 | -1.07% | 0.28% | 1962503 | 1824万 | 65.73 | 95.88 | 50.18 | 82 | 复旦张江 | 2023-12-19 二 | 9.43 | 9.44 | 9.35 | 9.51 | 9.28 | -0.95% | 0.34% | 2438040 | 2281万 | 66.44 | 96.92 | 50.73 | 83 | 复旦张江 | 2023-12-18 一 | 9.55 | 9.55 | 9.44 | 9.64 | 9.43 | -1.15% | 0.31% | 2176559 | 2072万 | 67.08 | 97.85 | 51.21 | 84 | 复旦张江 | 2023-12-15 五 | 9.81 | 9.86 | 9.55 | 9.88 | 9.51 | -3.14% | 0.65% | 4596216 | 4442万 | 67.86 | 98.99 | 51.81 | 85 | 复旦张江 | 2023-12-14 四 | 9.92 | 9.91 | 9.86 | 10.01 | 9.82 | -0.50% | 0.45% | 3186300 | 3154万 | 70.06 | 102.21 | 53.49 | 86 | 复旦张江 | 2023-12-13 三 | 9.90 | 9.93 | 9.91 | 10.00 | 9.88 | -0.20% | 0.35% | 2472008 | 2460万 | 70.42 | 102.72 | 53.76 | 87 | 复旦张江 | 2023-12-12 二 | 9.92 | 9.97 | 9.93 | 10.06 | 9.89 | -0.40% | 0.34% | 2411807 | 2403万 | 70.56 | 102.93 | 53.87 | 88 | 复旦张江 | 2023-12-11 一 | 9.78 | 9.83 | 9.97 | 9.97 | 9.69 | 1.42% | 0.60% | 4231988 | 4171万 | 70.84 | 103.35 | 54.09 | 89 | 复旦张江 | 2023-12-08 五 | 9.80 | 9.82 | 9.83 | 9.94 | 9.77 | 0.10% | 0.48% | 3402101 | 3356万 | 69.85 | 101.9 | 53.33 | 90 | 复旦张江 | 2023-12-07 四 | 9.94 | 9.94 | 9.82 | 9.98 | 9.78 | -1.21% | 0.42% | 2968790 | 2922万 | 69.78 | 101.79 | 53.28 | 91 | 复旦张江 | 2023-12-06 三 | 9.81 | 9.87 | 9.94 | 10.10 | 9.80 | 0.71% | 0.40% | 2808481 | 2792万 | 70.63 | 103.04 | 53.93 | 92 | 复旦张江 | 2023-12-05 二 | 9.96 | 9.95 | 9.87 | 10.04 | 9.84 | -0.80% | 0.50% | 3581839 | 3549万 | 70.13 | 102.31 | 53.55 | 93 | 复旦张江 | 2023-12-04 一 | 10.24 | 10.20 | 9.95 | 10.24 | 9.93 | -2.45% | 0.73% | 5160130 | 5178万 | 70.7 | 103.14 | 53.98 | 94 | 复旦张江 | 2023-12-01 五 | 10.24 | 10.20 | 10.20 | 10.29 | 10.11 | 0.00% | 0.39% | 2795704 | 2849万 | 72.48 | 105.73 | 55.34 | 95 | 复旦张江 | 2023-11-30 四 | 10.25 | 10.24 | 10.20 | 10.32 | 10.09 | -0.39% | 0.41% | 2936116 | 2990万 | 72.48 | 105.73 | 55.34 | 96 | 复旦张江 | 2023-11-29 三 | 10.51 | 10.46 | 10.24 | 10.52 | 10.23 | -2.10% | 0.55% | 3886808 | 4026万 | 72.76 | 106.14 | 55.55 | 97 | 复旦张江 | 2023-11-28 二 | 10.28 | 10.33 | 10.46 | 10.53 | 10.13 | 1.26% | 0.64% | 4563000 | 4739万 | 74.33 | 108.43 | 56.75 | 98 | 复旦张江 | 2023-11-27 一 | 10.21 | 10.38 | 10.33 | 10.43 | 10.16 | -0.48% | 0.65% | 4629133 | 4771万 | 73.4 | 107.08 | 56.04 | 99 | 复旦张江 | 2023-11-24 五 | 10.50 | 10.50 | 10.38 | 10.58 | 10.30 | -1.14% | 0.83% | 5874438 | 6129万 | 73.76 | 107.6 | 56.31 | 100 | 复旦张江 | 2023-11-23 四 | 10.44 | 10.42 | 10.50 | 10.61 | 10.33 | 0.77% | 1.25% | 8890335 | 9325万 | 74.61 | 108.84 | 56.96 | 101 | 复旦张江 | 2023-11-22 三 | 10.48 | 10.51 | 10.42 | 10.59 | 10.39 | -0.86% | 0.44% | 3147822 | 3306万 | 74.04 | 108.01 | 56.53 | 102 | 复旦张江 | 2023-11-21 二 | 10.55 | 10.50 | 10.51 | 10.61 | 10.40 | 0.10% | 0.70% | 4946122 | 5201万 | 74.68 | 108.94 | 57.02 | 103 | 复旦张江 | 2023-11-20 一 | 10.55 | 10.53 | 10.50 | 10.62 | 10.42 | -0.28% | 0.59% | 4198560 | 4412万 | 74.61 | 108.84 | 56.96 | 104 | 复旦张江 | 2023-11-17 五 | 10.28 | 10.30 | 10.53 | 10.55 | 10.25 | 2.23% | 0.55% | 3911104 | 4075万 | 74.82 | 109.15 | 57.13 | 105 | 复旦张江 | 2023-11-16 四 | 10.41 | 10.47 | 10.30 | 10.60 | 10.30 | -1.62% | 0.55% | 3932493 | 4095万 | 73.19 | 106.77 | 55.88 | 106 | 复旦张江 | 2023-11-15 三 | 10.50 | 10.42 | 10.47 | 10.56 | 10.42 | 0.48% | 0.48% | 3413791 | 3577万 | 74.4 | 108.53 | 56.8 | 107 | 复旦张江 | 2023-11-14 二 | 10.47 | 10.46 | 10.42 | 10.52 | 10.32 | -0.38% | 0.56% | 3944020 | 4103万 | 74.04 | 108.01 | 56.53 | 108 | 复旦张江 | 2023-11-13 一 | 10.61 | 10.55 | 10.46 | 10.65 | 10.39 | -0.85% | 0.72% | 5110753 | 5346万 | 74.33 | 108.43 | 56.75 | 109 | 复旦张江 | 2023-11-10 五 | 10.23 | 10.27 | 10.55 | 10.66 | 10.12 | 2.73% | 1.06% | 7557257 | 7907万 | 74.97 | 109.36 | 57.24 | 110 | 复旦张江 | 2023-11-09 四 | 10.34 | 10.29 | 10.27 | 10.71 | 10.25 | -0.19% | 0.97% | 6861254 | 7154万 | 72.98 | 106.46 | 55.72 | 111 | 复旦张江 | 2023-11-08 三 | 10.21 | 10.23 | 10.29 | 10.39 | 10.19 | 0.59% | 0.61% | 4315522 | 4450万 | 73.12 | 106.66 | 55.83 | 112 | 复旦张江 | 2023-11-07 二 | 10.24 | 10.23 | 10.23 | 10.37 | 10.21 | 0.00% | 0.54% | 3810294 | 3920万 | 72.69 | 106.04 | 55.5 | 113 | 复旦张江 | 2023-11-06 一 | 10.00 | 9.96 | 10.23 | 10.41 | 9.98 | 2.71% | 0.88% | 6228860 | 6390万 | 72.69 | 106.04 | 55.5 | 114 | 复旦张江 | 2023-11-03 五 | 9.90 | 9.90 | 9.96 | 10.06 | 9.82 | 0.61% | 0.55% | 3884052 | 3874万 | 70.77 | 103.24 | 54.04 | 115 | 复旦张江 | 2023-11-02 四 | 9.97 | 9.97 | 9.90 | 10.02 | 9.74 | -0.70% | 0.75% | 5358653 | 5302万 | 70.35 | 102.62 | 53.71 | 116 | 复旦张江 | 2023-11-01 三 | 10.43 | 10.38 | 9.97 | 10.44 | 9.82 | -3.95% | 1.19% | 8424839 | 8447万 | 70.84 | 103.35 | 54.09 | 117 | 复旦张江 | 2023-10-31 二 | 10.44 | 10.47 | 10.38 | 10.47 | 10.29 | -0.86% | 0.73% | 5158804 | 5349万 | 73.76 | 107.6 | 56.31 | 118 | 复旦张江 | 2023-10-30 一 | 10.44 | 10.44 | 10.47 | 10.62 | 10.36 | 0.29% | 0.67% | 4745144 | 4990万 | 74.4 | 108.53 | 44.77 | 119 | 复旦张江 | 2023-10-27 五 | 10.29 | 10.30 | 10.44 | 10.47 | 10.23 | 1.36% | 0.66% | 4661317 | 4834万 | 74.18 | 108.22 | 44.64 | 120 | 复旦张江 | 2023-10-26 四 | 10.06 | 10.11 | 10.30 | 10.31 | 9.92 | 1.88% | 0.82% | 5804442 | 5919万 | 73.19 | 106.77 | 44.04 | 121 | 复旦张江 | 2023-10-25 三 | 9.87 | 9.83 | 10.11 | 10.30 | 9.71 | 2.85% | 0.86% | 6117581 | 6150万 | 71.84 | 104.8 | 43.23 | 122 | 复旦张江 | 2023-10-24 二 | 9.64 | 9.55 | 9.83 | 9.85 | 9.43 | 2.93% | 0.47% | 3372927 | 3265万 | 69.85 | 101.9 | 42.03 | 123 | 复旦张江 | 2023-10-23 一 | 9.73 | 9.73 | 9.55 | 9.84 | 9.52 | -1.85% | 0.51% | 3609124 | 3492万 | 67.86 | 98.99 | 40.84 | 124 | 复旦张江 | 2023-10-20 五 | 9.84 | 9.89 | 9.73 | 9.96 | 9.73 | -1.62% | 0.38% | 2718693 | 2668万 | 69.14 | 100.86 | 41.61 | 125 | 复旦张江 | 2023-10-19 四 | 9.95 | 9.95 | 9.89 | 10.04 | 9.81 | -0.60% | 0.48% | 3438768 | 3415万 | 70.28 | 102.52 | 42.29 | 126 | 复旦张江 | 2023-10-18 三 | 10.15 | 10.20 | 9.95 | 10.17 | 9.93 | -2.45% | 0.51% | 3634629 | 3634万 | 70.7 | 103.14 | 42.55 | 127 | 复旦张江 | 2023-10-17 二 | 10.32 | 10.28 | 10.20 | 10.32 | 10.07 | -0.78% | 0.44% | 3110352 | 3154万 | 72.48 | 105.73 | 43.62 | 128 | 复旦张江 | 2023-10-16 一 | 10.39 | 10.39 | 10.28 | 10.54 | 10.22 | -1.06% | 0.63% | 4457691 | 4619万 | 73.05 | 106.56 | 43.96 | 129 | 复旦张江 | 2023-10-13 五 | 10.31 | 10.26 | 10.39 | 10.49 | 10.17 | 1.27% | 0.87% | 6183706 | 6429万 | 73.83 | 107.7 | 44.43 | 130 | 复旦张江 | 2023-10-12 四 | 10.25 | 10.17 | 10.26 | 10.44 | 10.17 | 0.88% | 0.52% | 3671636 | 3782万 | 72.9 | 106.35 | 43.87 | 131 | 复旦张江 | 2023-10-11 三 | 10.09 | 10.04 | 10.17 | 10.36 | 10.03 | 1.29% | 0.57% | 4027974 | 4122万 | 72.27 | 105.42 | 43.49 | 132 | 复旦张江 | 2023-10-10 二 | 10.41 | 10.38 | 10.04 | 10.42 | 10.00 | -3.28% | 0.77% | 5452408 | 5517万 | 71.34 | 104.07 | 42.93 | 133 | 复旦张江 | 2023-10-09 一 | 10.36 | 10.36 | 10.38 | 10.49 | 10.10 | 0.19% | 0.71% | 5044239 | 5216万 | 73.76 | 107.6 | 44.39 | 134 | 复旦张江 | 2023-09-28 四 | 10.35 | 10.35 | 10.36 | 10.48 | 10.32 | 0.10% | 0.58% | 4087824 | 4253万 | 73.62 | 107.39 | 44.3 | 135 | 复旦张江 | 2023-09-27 三 | 10.16 | 10.16 | 10.35 | 10.41 | 10.11 | 1.87% | 0.52% | 3702576 | 3819万 | 73.54 | 107.29 | 44.26 | 136 | 复旦张江 | 2023-09-26 二 | 10.27 | 10.25 | 10.16 | 10.28 | 10.11 | -0.88% | 0.31% | 2203709 | 2242万 | 72.19 | 105.32 | 43.45 | 137 | 复旦张江 | 2023-09-25 一 | 10.09 | 10.12 | 10.25 | 10.31 | 10.04 | 1.28% | 0.58% | 4139587 | 4230万 | 72.83 | 106.25 | 43.83 | 138 | 复旦张江 | 2023-09-22 五 | 9.99 | 10.04 | 10.12 | 10.15 | 9.85 | 0.80% | 0.59% | 4159879 | 4151万 | 71.91 | 104.9 | 43.27 | 139 | 复旦张江 | 2023-09-21 四 | 10.09 | 10.13 | 10.04 | 10.24 | 10.00 | -0.89% | 0.39% | 2781808 | 2794万 | 71.34 | 104.07 | 42.93 | 140 | 复旦张江 | 2023-09-20 三 | 10.13 | 10.17 | 10.13 | 10.29 | 10.12 | -0.39% | 0.38% | 2734229 | 2789万 | 71.98 | 105 | 43.32 | 141 | 复旦张江 | 2023-09-19 二 | 10.18 | 10.23 | 10.17 | 10.31 | 10.15 | -0.59% | 0.45% | 3169810 | 3237万 | 72.27 | 105.42 | 43.49 | 142 | 复旦张江 | 2023-09-18 一 | 10.27 | 10.32 | 10.23 | 10.45 | 10.19 | -0.87% | 0.64% | 4552457 | 4687万 | 72.69 | 106.04 | 43.74 | 143 | 复旦张江 | 2023-09-15 五 | 10.10 | 10.16 | 10.32 | 10.40 | 10.09 | 1.57% | 0.81% | 5777260 | 5951万 | 73.33 | 106.97 | 44.13 | 144 | 复旦张江 | 2023-09-14 四 | 10.18 | 10.18 | 10.16 | 10.29 | 9.99 | -0.20% | 0.64% | 4522796 | 4581万 | 72.19 | 105.32 | 43.45 | 145 | 复旦张江 | 2023-09-13 三 | 10.35 | 10.39 | 10.18 | 10.47 | 10.10 | -2.02% | 0.85% | 6011932 | 6162万 | 72.34 | 105.52 | 43.53 | 146 | 复旦张江 | 2023-09-12 二 | 10.38 | 10.40 | 10.39 | 10.49 | 10.27 | -0.10% | 1.49% | 10617507 | 11031万 | 73.83 | 107.7 | 44.43 | 147 | 复旦张江 | 2023-09-11 一 | 9.73 | 9.54 | 10.40 | 10.63 | 9.57 | 9.01% | 2.36% | 16739364 | 17203万 | 73.9 | 107.8 | 44.47 | 148 | 复旦张江 | 2023-09-08 五 | 9.51 | 9.51 | 9.54 | 9.63 | 9.45 | 0.32% | 0.24% | 1686261 | 1614万 | 67.79 | 98.89 | 40.79 | 149 | 复旦张江 | 2023-09-07 四 | 9.66 | 9.64 | 9.51 | 9.68 | 9.50 | -1.35% | 0.32% | 2273649 | 2179万 | 67.58 | 98.58 | 40.67 | 150 | 复旦张江 | 2023-09-06 三 | 9.69 | 9.62 | 9.64 | 9.69 | 9.55 | 0.21% | 0.28% | 2015599 | 1940万 | 68.5 | 99.93 | 41.22 | 151 | 复旦张江 | 2023-09-05 二 | 9.67 | 9.69 | 9.62 | 9.75 | 9.61 | -0.72% | 0.32% | 2298853 | 2226万 | 68.36 | 99.72 | 41.14 | 152 | 复旦张江 | 2023-09-04 一 | 9.77 | 9.75 | 9.69 | 9.81 | 9.63 | -0.62% | 0.41% | 2926944 | 2839万 | 68.85 | 100.44 | 41.44 | 153 | 复旦张江 | 2023-09-01 五 | 9.73 | 9.71 | 9.75 | 9.78 | 9.66 | 0.41% | 0.39% | 2768313 | 2695万 | 69.28 | 101.07 | 41.69 | 154 | 复旦张江 | 2023-08-31 四 | 9.84 | 9.82 | 9.71 | 9.86 | 9.68 | -1.12% | 0.38% | 2674766 | 2602万 | 69 | 100.65 | 41.52 | 155 | 复旦张江 | 2023-08-30 三 | 9.70 | 9.71 | 9.82 | 9.95 | 9.69 | 1.13% | 0.69% | 4889985 | 4802万 | 69.78 | 101.79 | 41.99 | 156 | 复旦张江 | 2023-08-29 二 | 9.32 | 9.31 | 9.71 | 9.73 | 9.28 | 4.30% | 0.60% | 4266102 | 4075万 | 69 | 100.65 | 41.52 | 157 | 复旦张江 | 2023-08-28 一 | 9.50 | 9.08 | 9.31 | 9.65 | 9.27 | 2.53% | 0.57% | 4019459 | 3807万 | 66.15 | 96.5 | 39.81 | 158 | 复旦张江 | 2023-08-25 五 | 9.15 | 9.20 | 9.08 | 9.34 | 9.06 | -1.30% | 0.30% | 2150799 | 1974万 | 64.52 | 94.12 | 38.83 | 159 | 复旦张江 | 2023-08-23 三 | 9.32 | 9.40 | 9.14 | 9.36 | 9.13 | -2.77% | 0.31% | 2200069 | 2028万 | 64.95 | 94.74 | 39.08 | 160 | 复旦张江 | 2023-08-22 二 | 9.45 | 9.46 | 9.40 | 9.54 | 9.15 | -0.63% | 0.58% | 4090862 | 3809万 | 66.79 | 97.44 | 40.2 |
|
行情刷新 | 流通股东
|