15:06:37
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 688505开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1复旦张江2026-04-30 四7.827.758.058.197.803.87%1.34%95089527656万57.283.44-54.76
2复旦张江2026-04-29 三7.637.667.757.797.611.17%0.33%23224831795万55.0780.33-52.72
3复旦张江2026-04-28 二7.817.817.667.897.64-1.92%0.39%27859602161万54.4379.4-50.43
4复旦张江2026-04-27 一7.707.737.817.837.631.03%0.43%30255122338万55.580.96-51.42
5复旦张江2026-04-24 五7.667.727.737.787.610.13%0.42%30164832322万54.9380.13-50.89
6复旦张江2026-04-23 四7.767.807.727.787.68-1.03%0.49%34850482692万54.8680.02-50.83
7复旦张江2026-04-22 三7.717.767.807.827.650.52%0.81%57523604448万55.4280.85-51.35
8复旦张江2026-04-21 二7.797.837.767.897.71-0.89%0.49%34993732722万55.1480.44-51.09
9复旦张江2026-04-20 一7.807.887.837.897.77-0.63%0.47%33262572599万55.6481.16-51.55
10复旦张江2026-04-17 五8.008.047.888.027.83-1.99%0.60%42607363366万55.9981.68-51.88
11复旦张江2026-04-16 四8.038.088.048.087.96-0.50%0.59%42171753382万57.1383.34-52.93
12复旦张江2026-04-15 三7.997.918.088.117.902.15%0.89%63049715064万57.4183.76-53.2
13复旦张江2026-04-14 二7.887.847.917.937.760.89%0.57%40697143186万56.2181.99-52.08
14复旦张江2026-04-13 一7.877.897.847.917.77-0.63%0.54%38108422981万55.7181.27-51.62
15复旦张江2026-04-10 五7.897.887.898.057.890.13%0.57%40844173251万56.0681.79-51.95
16复旦张江2026-04-03 五8.258.247.978.257.95-3.28%0.68%48549773909万56.6382.61-52.47
17复旦张江2026-04-02 四8.268.268.248.378.21-0.24%1.05%74715946194万58.5585.41-54.25
18复旦张江2026-04-01 三8.037.978.268.298.013.64%0.97%69082425665万58.6985.62-54.38
19复旦张江2026-03-31 二8.038.047.978.197.96-0.87%0.65%46037183721万56.6382.61-52.47
20复旦张江2026-03-30 一7.927.978.048.087.880.88%0.75%52999784241万57.1383.34-52.93
21复旦张江2026-03-27 五7.557.587.977.977.535.15%0.80%56670724425万56.6382.61-52.47
22复旦张江2026-03-26 四7.667.667.587.797.56-1.04%0.42%29984812299万53.8678.57-49.91
23复旦张江2026-03-25 三7.667.667.667.727.620.00%0.52%37008842833万54.4379.4-50.43
24复旦张江2026-03-24 二7.467.337.667.677.424.50%0.57%40554723054万54.4379.4-50.43
25复旦张江2026-03-23 一7.777.827.337.797.29-6.27%0.95%67666345073万52.0875.98-48.26
26复旦张江2026-03-20 五8.018.017.828.107.80-2.37%0.53%37916293011万55.5781.06-51.49
27复旦张江2026-03-19 四8.118.208.018.197.97-2.32%0.42%29504202377万56.9283.03-52.74
28复旦张江2026-03-18 三8.078.118.208.208.071.11%0.33%23649341925万58.2785-53.99
29复旦张江2026-03-17 二8.188.188.118.298.10-0.86%0.45%31635782594万57.6384.07-53.4
30复旦张江2026-03-16 一8.118.118.188.198.040.86%0.31%22034431794万58.1284.79-53.86
31复旦张江2026-03-13 五8.208.178.118.238.09-0.73%0.48%34387942807万57.6384.07-53.4
32复旦张江2026-03-12 四8.208.218.178.238.12-0.49%0.40%28220492303万58.0584.69-53.79
33复旦张江2026-03-11 三8.308.338.218.358.19-1.44%0.37%26224242161万58.3485.1-54.05
34复旦张江2026-03-10 二8.188.138.338.358.172.46%0.51%36193812994万59.1986.35-54.84
35复旦张江2026-03-09 一8.158.198.138.218.02-0.73%0.53%37414903032万57.7784.27-53.53
36复旦张江2026-03-06 五8.038.058.198.228.031.74%0.44%31549632576万58.284.9-53.92
37复旦张江2026-03-05 四8.047.928.058.138.011.64%0.51%36593042951万57.283.44-53
38复旦张江2026-03-04 三8.058.127.928.137.90-2.46%0.82%58117514651万56.2882.1-52.14
39复旦张江2026-03-03 二8.358.378.128.438.10-2.99%1.06%74971946182万57.784.17-53.46
40复旦张江2026-03-02 一8.618.688.378.658.36-3.57%0.93%66206715601万59.4786.76-55.11
41复旦张江2026-02-27 五8.608.648.688.698.580.46%0.50%35475463068万61.6889.97-143.57
42复旦张江2026-02-26 四8.668.718.648.738.61-0.80%0.51%36146253132万61.3989.56-142.9
43复旦张江2026-02-25 三8.618.628.718.768.601.04%0.66%46906424081万61.8990.29-144.06
44复旦张江2026-02-24 二8.658.628.628.758.620.00%0.48%33757502927万61.2589.35-142.57
45复旦张江2026-02-13 五8.698.748.628.758.59-1.37%0.61%43670763785万61.2589.35-142.57
46复旦张江2026-02-12 四8.808.788.748.808.72-0.46%0.50%35805103134万62.190.6-144.56
47复旦张江2026-02-11 三8.828.888.788.998.78-1.13%1.06%75206956659万62.3991.01-145.22
48复旦张江2026-02-10 二8.698.688.889.128.672.30%1.50%106628279478万63.192.05-146.87
49复旦张江2026-02-09 一8.598.588.688.748.591.17%0.54%38147173316万61.6889.97-143.57
50复旦张江2026-02-06 五8.548.608.588.708.52-0.23%0.43%30656972649万60.9788.94-141.91
51复旦张江2026-02-05 四8.588.588.608.678.550.23%0.45%31780442735万61.1189.15-142.24
52复旦张江2026-02-04 三8.508.568.588.608.480.23%0.53%37742333225万60.9788.94-141.91
53复旦张江2026-02-03 二8.398.378.568.568.392.27%0.64%45673313882万60.8288.73-141.58
54复旦张江2026-02-02 一8.668.668.378.678.36-3.35%0.91%64465495486万59.4786.76-138.44
55复旦张江2026-01-30 五8.758.748.668.868.65-0.92%0.88%62223895439万61.5489.77-143.23
56复旦张江2026-01-29 四8.818.808.748.868.71-0.68%0.78%55690954886万62.190.6-144.56
57复旦张江2026-01-28 三9.008.968.809.018.78-1.79%0.91%64523345718万62.5391.22-145.55
58复旦张江2026-01-27 二9.049.058.969.048.76-0.99%1.27%90348918045万63.6792.88-148.2
59复旦张江2026-01-26 一8.958.939.059.148.811.34%1.71%1217078510972万64.3193.81-149.69
60复旦张江2026-01-23 五8.718.708.938.938.682.64%1.07%76163016743万63.4592.57-147.7
61复旦张江2026-01-22 四8.758.708.708.778.660.00%0.75%53034414622万61.8290.18-143.9
62复旦张江2026-01-21 三8.658.678.708.738.600.35%0.77%54458324726万61.8290.18-143.9
63复旦张江2026-01-20 二8.678.698.678.758.60-0.23%0.68%48364164186万61.6189.87-143.4
64复旦张江2026-01-19 一8.658.658.698.758.570.46%0.66%46915654068万61.7590.08-143.73
65复旦张江2026-01-16 五8.788.788.658.878.62-1.48%1.18%84129647303万61.4689.66-143.07
66复旦张江2026-01-15 四8.908.908.788.948.74-1.35%0.92%65708805786万62.3991.01-145.22
67复旦张江2026-01-14 三8.888.908.909.078.740.00%1.97%1400873312537万63.2492.25-147.2
68复旦张江2026-01-13 二9.089.008.909.158.86-1.11%2.36%1676536015053万63.2492.25-147.2
69复旦张江2026-01-12 一8.908.849.009.248.901.81%2.92%2078042418826万63.9593.29-148.86
70复旦张江2026-01-09 五8.668.668.848.858.612.08%1.83%1298282311362万62.8191.63-146.21
71复旦张江2026-01-08 四8.588.588.668.748.570.93%0.94%66740665783万61.5489.77-143.23
72复旦张江2026-01-07 三8.648.628.588.688.57-0.46%0.80%57058734922万60.9788.94-141.91
73复旦张江2026-01-06 二8.738.728.628.808.56-1.15%1.10%77927126735万61.2589.35-142.57
74复旦张江2026-01-05 一8.328.308.728.798.325.06%1.74%1233772310615万61.9690.39-144.23
75复旦张江2025-12-31 三8.238.248.308.328.190.73%0.29%20893741727万58.9886.04-137.28
76复旦张江2025-12-30 二8.218.288.248.318.21-0.48%0.32%22441441853万58.5585.41-136.29
77复旦张江2025-12-29 一8.348.328.288.358.27-0.48%0.33%23186101924万58.8485.83-136.95
78复旦张江2025-12-26 五8.408.378.328.448.31-0.60%0.34%23918792003万59.1286.24-137.61
79复旦张江2025-12-25 四8.248.288.378.388.241.09%0.24%17284711441万59.4786.76-138.44
80复旦张江2025-12-24 三8.208.218.288.338.190.85%0.30%21457691773万58.8485.83-136.95
81复旦张江2025-12-23 二8.408.368.218.408.21-1.79%0.33%23214811922万58.3485.1-135.79
82复旦张江2025-12-22 一8.468.418.368.468.33-0.59%0.39%27749542327万59.486.66-138.27
83复旦张江2025-12-19 五8.368.318.418.438.311.20%0.40%28461182386万59.7687.18-139.1
84复旦张江2025-12-18 四8.258.288.318.388.250.36%0.32%22915811911万59.0586.14-137.45
85复旦张江2025-12-17 三8.188.218.288.308.090.85%0.40%28708542354万58.8485.83-136.95
86复旦张江2025-12-16 二8.298.318.218.348.18-1.20%0.36%25505772100万58.3485.1-135.79
87复旦张江2025-12-15 一8.388.428.318.418.28-1.31%0.34%24194002020万59.0586.14-137.45
88复旦张江2025-12-12 五8.308.308.428.428.271.45%0.44%31388852618万59.8387.28-139.27
89复旦张江2025-12-11 四8.428.378.308.428.30-0.84%0.36%25733432145万58.9886.04-137.28
90复旦张江2025-12-10 三8.508.448.378.508.33-0.83%0.23%16455241378万59.4786.76-138.44
91复旦张江2025-12-09 二8.498.498.448.558.40-0.59%0.32%22409901899万59.9787.49-139.6
92复旦张江2025-12-08 一8.588.438.498.588.460.71%0.34%24058392045万60.3388-140.42
93复旦张江2025-12-05 五8.438.408.438.458.310.36%0.29%20562871721万59.987.38-139.43
94复旦张江2025-12-04 四8.528.458.408.528.37-0.59%0.28%19819311668万59.6987.07-138.93
95复旦张江2025-12-03 三8.578.518.458.578.40-0.71%0.28%20084261698万60.0487.59-139.76
96复旦张江2025-12-02 二8.628.598.518.628.47-0.93%0.30%21426031824万60.4788.21-140.75
97复旦张江2025-12-01 一8.618.608.598.698.58-0.12%0.34%23863422056万61.0489.04-142.08
98复旦张江2025-11-28 五8.608.578.608.638.480.35%0.30%21088181803万61.1189.15-142.24
99复旦张江2025-11-27 四8.578.578.578.648.510.00%0.34%23849782045万60.988.83-141.75
100复旦张江2025-11-26 三8.618.618.578.768.56-0.46%0.39%27592362392万60.988.83-141.75
101复旦张江2025-11-25 二8.608.598.618.808.590.23%0.45%32244112797万61.1889.25-142.41
102复旦张江2025-11-24 一8.418.398.598.628.412.38%0.50%35491433034万61.0489.04-142.08
103复旦张江2025-11-21 五8.658.738.398.788.39-3.89%0.63%44852583823万59.6286.97-138.77
104复旦张江2025-11-20 四8.748.738.738.838.690.00%0.30%21608081891万62.0390.49-144.39
105复旦张江2025-11-19 三8.928.908.738.958.70-1.91%0.62%44223053882万62.0390.49-144.39
106复旦张江2025-11-18 二9.059.058.909.078.89-1.66%0.65%46209474138万63.2492.25-147.2
107复旦张江2025-11-17 一9.079.149.059.149.01-0.98%0.57%40335763650万64.3193.81-149.69
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总