15:10:29
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688501开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1青达环保2024-11-22 五14.6614.6613.8214.6613.73-5.73%1.84%22652653215万17.0117.0117.03
2青达环保2024-11-21 四14.4814.3414.6615.0514.352.23%2.14%26319043885万18.0418.0418.06
3青达环保2024-11-20 三14.1114.1114.3414.4113.911.63%1.30%16028232290万17.6517.6517.67
4青达环保2024-11-19 二13.8213.7414.1114.1113.682.69%1.21%14840412063万17.3717.3717.39
5青达环保2024-11-18 一14.1414.0713.7414.2013.68-2.35%2.93%36103385007万16.9116.9116.93
6青达环保2024-11-15 五14.2814.4414.0714.5913.98-2.56%1.30%16050952298万17.3217.3217.34
7青达环保2024-11-14 四15.0214.9714.4415.0514.42-3.54%1.62%19907402928万17.7717.7717.79
8青达环保2024-11-13 三14.7814.7814.9715.0814.581.29%1.63%20017002975万18.4218.4218.45
9青达环保2024-11-12 二15.2915.1214.7815.2914.61-2.25%1.86%22919123426万18.1918.1918.21
10青达环保2024-11-11 一14.7514.7815.1215.2014.692.30%1.52%18762732820万18.6118.6118.63
11青达环保2024-11-08 五14.4114.3014.7815.3914.393.36%2.87%35344385247万18.1918.1918.21
12青达环保2024-11-07 四13.7913.8614.3014.3713.793.17%1.61%19875642813万17.617.617.62
13青达环保2024-11-06 三14.2914.1613.8614.2913.75-2.12%1.72%21154812959万17.0617.0617.08
14青达环保2024-11-05 二13.5513.6114.1614.4913.554.04%2.03%24981133503万17.4317.4317.45
15青达环保2024-11-04 一13.1613.1613.6113.6313.103.42%1.29%15822902128万16.7516.7516.77
16青达环保2024-11-01 五13.6313.6013.1613.8013.11-3.24%2.56%31472814208万16.216.216.22
17青达环保2024-10-31 四13.7613.7113.6013.9913.51-0.80%2.00%24587193371万16.7416.7416.76
18青达环保2024-10-30 三13.8813.9213.7114.0413.48-1.51%1.76%21673152977万16.8716.8716.89
19青达环保2024-10-29 二14.9815.0613.9215.3213.83-7.57%3.79%46698956674万17.1317.1317.15
20青达环保2024-10-28 一14.9114.9115.0615.2014.911.01%2.16%26531953993万18.5318.5318.96
21青达环保2024-10-25 五14.5614.4214.9114.9714.473.40%1.59%19561362884万18.3518.3518.77
22青达环保2024-10-24 四14.7614.7614.4214.8514.33-2.30%1.52%18693032706万17.7517.7518.15
23青达环保2024-10-23 三14.7014.7814.7615.2714.30-0.14%1.56%19137652839万18.1718.1718.58
24青达环保2024-10-22 二14.9914.9414.7815.0914.20-1.07%1.95%23937643513万18.1918.1918.61
25青达环保2024-10-21 一14.5214.4514.9415.3314.523.39%3.25%40021655987万18.3918.3918.81
26青达环保2024-10-18 五14.3014.2914.4514.6714.011.12%3.07%37835835421万17.7817.7818.19
27青达环保2024-10-17 四14.3114.1014.2914.6814.011.35%2.92%35885255146万17.5917.5917.99
28青达环保2024-10-16 三13.9113.7914.1014.5113.452.25%2.13%26179413673万17.3517.3517.75
29青达环保2024-10-15 二13.6014.1913.7914.1813.60-2.82%1.62%19884322765万16.9716.9717.36
30青达环保2024-10-14 一13.3013.2314.1914.2313.207.26%2.33%28622403929万17.4617.4617.86
31青达环保2024-10-11 五14.4014.2113.2314.4013.05-6.90%2.39%29443273998万16.2816.2816.65
32青达环保2024-10-10 四14.5113.8514.2115.6014.002.60%3.32%40857356013万17.4917.4917.89
33青达环保2024-10-09 三15.4015.6913.8515.4013.78-11.73%3.27%40297075806万17.0517.0517.43
34青达环保2024-10-08 二17.0014.3615.6917.0014.649.26%4.11%50627157986万19.3119.3119.75
35青达环保2024-09-30 一12.9912.4414.3614.6712.8015.43%2.78%34191094720万17.6717.6718.08
36青达环保2024-09-27 五12.2011.8512.4412.8712.084.98%1.67%20557852572万15.3115.3115.66
37青达环保2024-09-26 四11.4011.5311.8511.8811.342.78%1.03%12711981483万14.5814.5814.92
38青达环保2024-09-25 三11.5711.3311.5311.7711.421.77%1.42%17424622017万14.1914.1914.51
39青达环保2024-09-24 二10.8810.7411.3311.3310.815.49%1.23%15145811676万13.9413.9414.26
40青达环保2024-09-23 一10.6710.7010.7410.8510.580.37%0.64%785624844万13.2213.2213.52
41青达环保2024-09-20 五10.8310.8210.7010.8610.61-1.11%0.65%793931850万13.1713.1713.47
42青达环保2024-09-19 四10.8010.7810.8211.0310.730.37%0.71%877997956万13.3213.3213.62
43青达环保2024-09-18 三10.9010.8710.7810.9710.59-0.83%0.55%675852725万13.2713.2713.57
44青达环保2024-09-13 五11.0411.1610.8711.2310.85-2.60%0.77%9477211041万13.3813.3813.68
45青达环保2024-09-12 四11.3211.3211.1611.5211.13-1.41%0.58%717460811万13.7313.7314.05
46青达环保2024-09-11 三11.3011.3011.3211.4510.960.18%0.45%556687627万13.9313.9314.25
47青达环保2024-09-10 二11.1111.1111.3011.3711.061.71%0.71%869459973万13.9113.9114.22
48青达环保2024-09-09 一11.2511.1411.1111.2810.93-0.27%0.68%838392933万13.6713.6713.99
49青达环保2024-09-06 五11.5311.5811.1411.6111.06-3.80%0.68%833592940万13.7113.7114.02
50青达环保2024-09-05 四11.5611.5111.5811.7011.510.61%0.44%543034629万14.2514.2514.58
51青达环保2024-09-04 三11.4811.7111.5111.7811.47-1.71%0.57%697724808万14.1714.1714.49
52青达环保2024-09-03 二11.6811.6611.7111.8911.470.43%0.66%815846953万14.4114.4114.74
53青达环保2024-09-02 一11.9211.7011.6611.9211.63-0.34%0.83%10273411205万14.3514.3514.68
54青达环保2024-08-30 五11.7511.6511.7011.9111.460.43%1.00%12333741446万14.414.414.73
55青达环保2024-08-29 四11.4311.3111.6511.7810.933.01%1.53%18887512149万14.3414.3414.67
56青达环保2024-08-28 三10.7010.7311.3111.5710.555.41%1.73%21238152368万13.9213.9214.24
57青达环保2024-08-27 二10.6310.7010.7310.7610.580.28%0.48%586963626万13.2113.2114.36
58青达环保2024-08-26 一10.5610.5510.7010.8810.441.42%0.54%666721713万13.1713.1714.32
59青达环保2024-08-23 五10.7310.7110.5510.7910.41-1.49%0.87%10738121139万12.9812.9814.12
60青达环保2024-08-22 四10.9810.8510.7111.4910.70-1.29%1.17%14452501604万13.1813.1814.34
61青达环保2024-08-21 三10.9410.9610.8511.0310.80-1.00%0.40%490631535万13.3513.3514.53
62青达环保2024-08-20 二11.2011.2210.9611.2910.86-2.32%0.64%781756860万13.4913.4914.67
63青达环保2024-08-19 一11.3611.2011.2211.3711.090.18%0.50%619240696万13.8113.8115.02
64青达环保2024-08-16 五11.4911.3311.2011.5011.15-1.15%0.60%739688831万13.7813.7814.99
65青达环保2024-08-15 四11.3911.3911.3311.5411.19-0.53%0.84%10322801175万13.9413.9415.17
66青达环保2024-08-14 三11.7111.7211.3911.8711.35-2.82%0.89%10899821250万14.0214.0215.25
67青达环保2024-08-13 二11.7911.8911.7211.9211.55-1.43%0.94%11517071349万14.4214.4215.69
68青达环保2024-08-12 一12.2911.7811.8912.4811.850.93%1.50%18475512249万14.6314.6315.92
69青达环保2024-08-09 五12.1112.0711.7812.3111.77-2.40%0.58%713853854万14.514.515.77
70青达环保2024-08-08 四12.2912.3312.0712.3612.02-2.11%0.63%769490934万14.8514.8516.16
71青达环保2024-08-07 三12.3212.2112.3312.5412.100.98%0.51%632164777万15.1715.1716.51
72青达环保2024-08-06 二11.9211.8012.2112.2711.863.47%0.56%691469835万15.0315.0316.35
73青达环保2024-08-05 一12.2412.3711.8012.4511.73-4.61%0.66%816583990万14.5214.5215.8
74青达环保2024-08-02 五12.7112.7912.3712.8512.34-3.28%0.54%665364836万15.2215.2216.56
75青达环保2024-08-01 四13.0012.7712.7913.0012.610.16%0.87%10697581365万15.7415.7417.12
76青达环保2024-07-31 三11.7311.6512.7712.9711.429.61%1.56%19222242387万15.7215.7217.1
77青达环保2024-07-30 二11.7211.7411.6511.7411.41-0.77%0.70%856174993万14.3414.3415.6
78青达环保2024-07-29 一12.1011.8611.7412.1311.55-1.01%0.81%9989531172万14.4514.4515.72
79青达环保2024-07-26 五11.5411.3711.8612.1011.434.31%1.06%13069961540万14.614.615.88
80青达环保2024-07-25 四11.1611.1611.3711.6311.001.88%1.33%16382221865万13.9913.9915.22
81青达环保2024-07-24 三11.6811.7511.1611.7511.07-5.02%1.65%20313862303万13.7313.7314.94
82青达环保2024-07-23 二12.6312.7011.7512.8211.60-7.48%1.94%23868722882万14.4614.4615.73
83青达环保2024-07-22 一12.8612.8912.7013.2112.52-1.47%0.93%11440471467万15.6315.6317
84青达环保2024-07-19 五12.6112.6912.8912.9912.251.58%0.61%756720969万15.8615.8617.26
85青达环保2024-07-18 四12.7912.9512.6912.9712.50-2.01%1.15%14212961800万15.6215.6216.99
86青达环保2024-07-17 三12.9613.0412.9513.2312.50-0.69%1.29%15835872044万15.9415.9417.34
87青达环保2024-07-16 二12.5111.9613.0413.2612.049.03%3.85%31465793986万10.6616.0517.46
88青达环保2024-07-15 一12.3512.4411.9612.5311.88-3.86%1.27%10394721253万9.7714.7216.01
89青达环保2024-07-12 五12.7112.6712.4412.9212.30-1.82%1.62%13215341652万10.1715.3116.65
90青达环保2024-07-11 四12.0911.8412.6712.7512.097.01%1.72%14091161758万10.3515.5916.96
91XD青达环2024-07-10 三12.4012.2311.8412.5111.84-3.19%1.28%10461101270万9.6814.5715.85
92青达环保2024-07-09 二12.0912.1612.4512.6711.562.38%2.68%21940202638万10.1715.3216.67
93青达环保2024-07-08 一12.6912.4512.1612.6911.97-2.33%1.59%12971321588万9.9414.9716.28
94青达环保2024-07-05 五12.5512.4812.4512.8212.16-0.24%1.41%11488471432万10.1715.3216.67
95青达环保2024-07-04 四13.1712.9812.4813.1712.44-3.85%1.59%12960111644万10.215.3616.71
96青达环保2024-07-03 三13.1013.1012.9813.1812.93-0.92%0.80%652547849万10.6115.9717.38
97青达环保2024-07-02 二13.3813.3913.1013.3812.90-2.17%1.48%12086981589万10.716.1217.54
98青达环保2024-07-01 一13.6913.6813.3913.7913.06-2.12%1.30%10617221413万10.9416.4817.93
99青达环保2024-06-28 五13.3313.4413.6813.9213.321.79%0.87%710486975万11.1816.8418.31
100青达环保2024-06-27 四13.7013.8213.4413.8613.42-2.75%0.79%641775878万10.9816.5417.99
101青达环保2024-06-26 三13.3813.3413.8213.9013.023.60%1.39%11385171541万11.2917.0118.5
102青达环保2024-06-25 二13.6113.5913.3413.8213.21-1.84%1.46%11937921609万10.916.4217.86
103青达环保2024-06-24 一14.1914.3613.5914.3713.52-5.36%1.25%10197251414万11.1116.7318.19
104青达环保2024-06-21 五14.4214.7214.3614.8414.24-2.45%0.94%7713471113万11.7317.6719.22
105青达环保2024-06-20 四14.7914.7514.7214.9714.50-0.20%0.91%7445711095万12.0318.1219.71
106青达环保2024-06-19 三15.1015.0614.7515.1914.66-2.06%0.82%666896989万12.0518.1519.75
107青达环保2024-06-18 二14.3914.6315.0615.1514.392.94%1.31%10733801595万12.3118.5320.16
108青达环保2024-06-17 一15.2115.3614.6315.2114.52-4.75%2.14%17496872583万11.9618.0119.59
109青达环保2024-06-14 五15.2115.4515.3615.6015.17-0.58%0.77%629938967万12.5518.920.56
110青达环保2024-06-13 四15.0615.1015.4515.6415.022.32%1.30%10611911629万12.6319.0120.68
111青达环保2024-06-12 三15.4515.2915.1015.4514.96-1.24%1.65%13490682038万12.3418.5820.21
112青达环保2024-06-11 二15.3515.4815.2915.7514.96-1.23%1.38%11249681701万12.4918.8220.47
113青达环保2024-06-07 五15.8015.5815.4815.8915.25-0.64%1.54%12548791950万12.6519.0520.72
114青达环保2024-06-06 四15.5015.6615.5815.8014.92-0.51%3.41%27903484283万12.7319.1720.86
115青达环保2024-06-05 三16.0116.3015.6616.3615.60-3.93%3.30%26981004269万12.819.2720.96
116青达环保2024-06-04 二15.8016.0316.3016.3215.551.68%2.14%17453992788万13.3220.0621.82
117青达环保2024-06-03 一16.4716.4016.0316.5615.82-2.26%2.09%17082162749万13.119.7321.46
118青达环保2024-05-31 五17.6117.3616.4017.6116.34-5.53%4.11%33582025605万13.420.1821.95
119青达环保2024-05-30 四17.2317.1417.3618.4817.231.28%5.70%46583278352万14.1921.3723.24
120青达环保2024-05-29 三17.1517.1417.1417.3516.800.00%2.43%19820513388万14.0121.0922.95
121青达环保2024-05-28 二17.2917.4817.1417.5016.84-1.95%2.99%24399904173万14.0121.0922.95
122青达环保2024-05-27 一16.7516.6917.4817.8816.734.73%6.36%51938079050万14.2821.5123.4
123青达环保2024-05-24 五16.5015.8516.6917.9816.045.30%5.93%48471628279万13.6420.5422.34
124青达环保2024-05-23 四16.2016.2915.8516.2115.81-2.70%1.43%11683671866万12.9519.5121.22
125青达环保2024-05-22 三16.3016.2016.2916.7616.230.56%1.69%13794152268万13.3120.0521.81
126青达环保2024-05-21 二16.3316.1916.2016.4315.870.06%2.07%16950372731万13.2419.9421.69
127青达环保2024-05-20 一16.5916.5816.1916.8415.80-2.35%3.69%30131004871万13.2319.9321.67
128青达环保2024-05-17 五16.6216.6316.5816.7916.24-0.30%1.93%15736192589万13.5520.4122.2
129青达环保2024-05-16 四16.9016.6416.6316.9516.52-0.06%0.97%7942801330万13.5920.4722.26
130青达环保2024-05-15 三17.1017.0416.6417.1016.57-2.35%1.80%14715512469万13.620.4822.28
131青达环保2024-05-14 二17.6017.5117.0417.7017.01-2.68%1.32%10752251856万13.9220.9722.81
132青达环保2024-05-13 一17.4017.6617.5117.8817.20-0.85%1.10%9001741576万14.3121.5523.44
133青达环保2024-05-10 五17.9517.9617.6618.0817.55-1.67%1.11%9085291610万14.4321.7323.64
134青达环保2024-05-09 四17.4017.2017.9618.0017.274.42%1.76%14359272544万14.6822.124.04
135青达环保2024-05-08 三17.4117.6417.2017.5517.10-2.49%1.25%10206151764万14.0621.1723.03
136青达环保2024-05-07 二17.8917.8417.6417.8917.40-1.12%1.67%13637612396万14.4121.7123.61
137青达环保2024-05-06 一17.3817.3917.8418.0017.332.59%2.43%19890063532万14.5821.9623.88
138青达环保2024-04-30 二16.9016.9117.3917.8016.622.84%3.36%27492824759万14.2121.423.28
139青达环保2024-04-29 一17.0016.7516.9117.0016.100.96%5.29%43220927169万13.8220.8122.64
140青达环保2024-04-26 五16.0616.3216.7517.0016.022.63%1.69%13850192304万13.6920.6122.42
141青达环保2024-04-25 四16.3116.3116.3216.8016.000.06%2.18%17834322930万13.3420.0923.17
142青达环保2024-04-24 三16.1316.2816.3116.5016.010.18%1.67%13622732203万13.3320.0723.16
143青达环保2024-04-23 二15.5415.4116.2816.4015.415.65%2.99%24428673932万13.320.0423.11
144青达环保2024-04-22 一15.2515.4915.4115.5914.91-0.52%1.44%11807661812万12.5918.9721.88
145青达环保2024-04-19 五15.1015.1415.4915.5014.912.31%1.85%15150632314万12.6619.0621.99
146青达环保2024-04-18 四15.3015.2115.1415.5514.80-0.46%2.01%16413802499万12.3718.6321.5
147青达环保2024-04-17 三14.1214.1015.2115.5214.127.87%3.90%31829604793万12.4318.7221.6
148青达环保2024-04-16 二14.9814.9214.1014.9813.71-5.50%3.66%29897674228万11.5217.3520

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总