| 股票名称 | 代码 688501 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 青达环保 | 2024-04-26 五 | 16.06 | 16.32 | 16.75 | 17.00 | 16.02 | 2.63% | 1.69% | 1385019 | 2304万 | 13.69 | 20.61 | 22.42 | 2 | 青达环保 | 2024-04-25 四 | 16.31 | 16.31 | 16.32 | 16.80 | 16.00 | 0.06% | 2.18% | 1783432 | 2930万 | 13.34 | 20.09 | 23.17 | 3 | 青达环保 | 2024-04-24 三 | 16.13 | 16.28 | 16.31 | 16.50 | 16.01 | 0.18% | 1.67% | 1362273 | 2203万 | 13.33 | 20.07 | 23.16 | 4 | 青达环保 | 2024-04-23 二 | 15.54 | 15.41 | 16.28 | 16.40 | 15.41 | 5.65% | 2.99% | 2442867 | 3932万 | 13.3 | 20.04 | 23.11 | 5 | 青达环保 | 2024-04-22 一 | 15.25 | 15.49 | 15.41 | 15.59 | 14.91 | -0.52% | 1.44% | 1180766 | 1812万 | 12.59 | 18.97 | 21.88 | 6 | 青达环保 | 2024-04-19 五 | 15.10 | 15.14 | 15.49 | 15.50 | 14.91 | 2.31% | 1.85% | 1515063 | 2314万 | 12.66 | 19.06 | 21.99 | 7 | 青达环保 | 2024-04-18 四 | 15.30 | 15.21 | 15.14 | 15.55 | 14.80 | -0.46% | 2.01% | 1641380 | 2499万 | 12.37 | 18.63 | 21.5 | 8 | 青达环保 | 2024-04-17 三 | 14.12 | 14.10 | 15.21 | 15.52 | 14.12 | 7.87% | 3.90% | 3182960 | 4793万 | 12.43 | 18.72 | 21.6 | 9 | 青达环保 | 2024-04-16 二 | 14.98 | 14.92 | 14.10 | 14.98 | 13.71 | -5.50% | 3.66% | 2989767 | 4228万 | 11.52 | 17.35 | 20 | 10 | 青达环保 | 2024-04-15 一 | 15.66 | 15.85 | 14.92 | 15.78 | 14.74 | -5.87% | 3.28% | 2681845 | 4094万 | 12.19 | 18.36 | 21.16 | 11 | 青达环保 | 2024-04-12 五 | 15.53 | 15.51 | 15.85 | 16.05 | 15.39 | 2.19% | 2.32% | 1899443 | 3000万 | 12.95 | 19.51 | 22.48 | 12 | 青达环保 | 2024-04-11 四 | 15.37 | 15.36 | 15.51 | 15.91 | 15.15 | 0.98% | 1.27% | 1039830 | 1629万 | 12.67 | 19.09 | 22 | 13 | 青达环保 | 2024-04-10 三 | 15.50 | 15.62 | 15.36 | 15.79 | 15.04 | -1.66% | 1.23% | 1003357 | 1532万 | 12.55 | 18.9 | 21.78 | 14 | 青达环保 | 2024-04-09 二 | 15.55 | 15.55 | 15.62 | 15.80 | 15.40 | 0.45% | 1.40% | 1143534 | 1784万 | 12.76 | 19.22 | 22.15 | 15 | 青达环保 | 2024-04-08 一 | 15.84 | 15.97 | 15.55 | 16.06 | 15.32 | -2.63% | 1.42% | 1163964 | 1830万 | 12.71 | 19.14 | 22.05 | 16 | 青达环保 | 2024-04-03 三 | 16.40 | 16.40 | 15.97 | 16.45 | 15.88 | -2.62% | 1.32% | 1078243 | 1724万 | 13.05 | 19.65 | 22.65 | 17 | 青达环保 | 2024-04-02 二 | 16.42 | 16.43 | 16.40 | 16.56 | 16.08 | -0.18% | 1.34% | 1091742 | 1781万 | 13.4 | 20.18 | 23.26 | 18 | 青达环保 | 2024-04-01 一 | 15.96 | 15.83 | 16.43 | 16.75 | 15.80 | 3.79% | 2.32% | 1896748 | 3100万 | 13.43 | 20.22 | 23.3 | 19 | 青达环保 | 2024-03-29 五 | 15.65 | 15.45 | 15.83 | 16.08 | 15.31 | 2.46% | 1.75% | 1426290 | 2245万 | 12.94 | 19.48 | 22.45 | 20 | 青达环保 | 2024-03-28 四 | 15.05 | 15.01 | 15.45 | 15.69 | 15.05 | 2.93% | 2.04% | 1666938 | 2582万 | 12.63 | 19.01 | 21.91 | 21 | 青达环保 | 2024-03-27 三 | 15.90 | 15.89 | 15.01 | 15.91 | 15.01 | -5.54% | 1.87% | 1524165 | 2348万 | 12.27 | 18.47 | 21.29 | 22 | 青达环保 | 2024-03-26 二 | 15.92 | 16.10 | 15.89 | 16.21 | 15.52 | -1.30% | 2.00% | 1633398 | 2577万 | 12.98 | 19.56 | 22.53 | 23 | 青达环保 | 2024-03-25 一 | 16.36 | 16.57 | 16.10 | 16.69 | 15.98 | -2.84% | 2.81% | 2296732 | 3721万 | 13.16 | 19.81 | 22.83 | 24 | 青达环保 | 2024-03-22 五 | 16.53 | 16.61 | 16.57 | 16.94 | 16.31 | -0.24% | 3.61% | 2947314 | 4895万 | 13.54 | 20.39 | 23.5 | 25 | 青达环保 | 2024-03-21 四 | 15.76 | 15.76 | 16.61 | 16.77 | 15.76 | 5.39% | 4.19% | 3424198 | 5587万 | 13.57 | 20.44 | 23.56 | 26 | 青达环保 | 2024-03-20 三 | 15.98 | 16.00 | 15.76 | 16.10 | 15.70 | -1.50% | 2.34% | 1914851 | 3032万 | 12.88 | 19.4 | 22.35 | 27 | 青达环保 | 2024-03-19 二 | 16.22 | 16.22 | 16.00 | 16.26 | 15.82 | -1.36% | 2.61% | 2134811 | 3406万 | 13.07 | 19.69 | 22.69 | 28 | 青达环保 | 2024-03-18 一 | 16.25 | 16.16 | 16.22 | 16.57 | 15.84 | 0.37% | 2.77% | 2260286 | 3647万 | 13.25 | 19.96 | 23 | 29 | 青达环保 | 2024-03-15 五 | 15.74 | 15.74 | 16.16 | 16.26 | 15.48 | 2.67% | 3.07% | 2509807 | 4009万 | 13.21 | 19.89 | 22.92 | 30 | 青达环保 | 2024-03-14 四 | 15.72 | 15.56 | 15.74 | 16.45 | 15.61 | 1.16% | 3.85% | 3145698 | 5040万 | 12.86 | 19.37 | 22.32 | 31 | 青达环保 | 2024-03-08 五 | 14.90 | 15.07 | 15.26 | 15.43 | 14.80 | 1.26% | 3.27% | 2675685 | 4043万 | 12.47 | 18.78 | 21.64 | 32 | 青达环保 | 2024-03-07 四 | 14.88 | 15.02 | 15.07 | 16.05 | 14.88 | 0.33% | 5.32% | 4344213 | 6709万 | 12.31 | 18.55 | 21.37 | 33 | 青达环保 | 2024-03-06 三 | 15.00 | 15.18 | 15.02 | 15.28 | 14.85 | -1.05% | 1.77% | 1444778 | 2173万 | 12.27 | 18.49 | 21.3 | 34 | 青达环保 | 2024-03-05 二 | 15.18 | 15.28 | 15.18 | 15.65 | 14.88 | -0.65% | 3.08% | 2513345 | 3850万 | 12.4 | 18.68 | 21.53 | 35 | 青达环保 | 2024-03-04 一 | 14.94 | 14.95 | 15.28 | 15.57 | 14.31 | 2.21% | 4.19% | 3427675 | 5142万 | 12.49 | 18.81 | 21.67 | 36 | 青达环保 | 2024-03-01 五 | 15.27 | 15.17 | 14.95 | 15.72 | 14.61 | -1.45% | 4.47% | 3650659 | 5489万 | 12.22 | 18.4 | 21.2 | 37 | 青达环保 | 2024-02-29 四 | 13.64 | 13.99 | 15.17 | 15.38 | 13.51 | 8.43% | 5.01% | 4097964 | 5967万 | 12.4 | 18.67 | 21.51 | 38 | 青达环保 | 2024-02-28 三 | 14.79 | 14.42 | 13.99 | 15.95 | 13.83 | -2.98% | 5.23% | 4276473 | 6355万 | 11.43 | 17.22 | 19.84 | 39 | 青达环保 | 2024-02-27 二 | 14.40 | 14.40 | 14.42 | 14.42 | 14.00 | 0.14% | 1.85% | 1512752 | 2153万 | 11.78 | 17.75 | 20.45 | 40 | 青达环保 | 2024-02-26 一 | 13.97 | 13.95 | 14.40 | 14.70 | 13.64 | 3.23% | 2.72% | 2224909 | 3201万 | 11.77 | 17.72 | 20.42 | 41 | 青达环保 | 2024-02-23 五 | 13.46 | 13.40 | 13.95 | 14.05 | 13.22 | 4.10% | 2.44% | 1993381 | 2741万 | 11.4 | 17.17 | 19.78 | 42 | 青达环保 | 2024-02-22 四 | 13.48 | 13.55 | 13.40 | 13.59 | 13.05 | -1.11% | 2.56% | 2087873 | 2773万 | 10.95 | 16.49 | 24.79 | 43 | 青达环保 | 2024-02-21 三 | 13.31 | 13.47 | 13.55 | 14.38 | 13.01 | 0.59% | 2.91% | 2379767 | 3262万 | 11.07 | 16.68 | 25.07 | 44 | 青达环保 | 2024-02-20 二 | 13.25 | 13.15 | 13.47 | 13.66 | 12.81 | 2.43% | 2.27% | 1858490 | 2458万 | 11.01 | 16.58 | 24.92 | 45 | 青达环保 | 2024-02-19 一 | 14.00 | 13.38 | 13.15 | 14.00 | 12.72 | -1.72% | 2.64% | 2161096 | 2886万 | 10.75 | 16.18 | 24.33 | 46 | 青达环保 | 2024-02-08 四 | 11.10 | 11.15 | 13.38 | 13.38 | 10.93 | 20.00% | 6.17% | 5040317 | 6333万 | 10.93 | 16.47 | 24.75 | 47 | 青达环保 | 2024-02-07 三 | 11.36 | 11.36 | 11.15 | 11.72 | 10.61 | -1.85% | 6.33% | 5170043 | 5803万 | 9.11 | 13.72 | 20.63 | 48 | 青达环保 | 2024-02-06 二 | 10.50 | 10.80 | 11.36 | 11.65 | 9.90 | 5.19% | 4.60% | 3756128 | 3997万 | 9.28 | 13.98 | 21.01 | 49 | 青达环保 | 2024-02-05 一 | 12.10 | 12.17 | 10.80 | 12.10 | 10.70 | -11.26% | 4.38% | 3580517 | 3966万 | 8.83 | 13.29 | 19.98 | 50 | 青达环保 | 2024-02-02 五 | 13.05 | 13.03 | 12.17 | 13.32 | 11.39 | -6.60% | 3.03% | 2475688 | 3079万 | 9.94 | 14.98 | 22.51 | 51 | 青达环保 | 2024-02-01 四 | 13.43 | 13.50 | 13.03 | 13.45 | 12.80 | -3.48% | 2.55% | 2083153 | 2726万 | 10.65 | 16.04 | 24.1 | 52 | 青达环保 | 2024-01-31 三 | 14.42 | 14.35 | 13.50 | 14.76 | 13.30 | -5.92% | 2.80% | 2287343 | 3165万 | 11.03 | 16.61 | 24.97 | 53 | 青达环保 | 2024-01-30 二 | 15.08 | 14.88 | 14.35 | 15.08 | 14.25 | -3.56% | 1.85% | 1509311 | 2186万 | 11.73 | 17.66 | 26.55 | 54 | 青达环保 | 2024-01-29 一 | 15.09 | 15.00 | 14.88 | 15.26 | 14.82 | -0.80% | 2.07% | 1689724 | 2533万 | 12.16 | 18.31 | 27.53 | 55 | 青达环保 | 2024-01-26 五 | 15.25 | 15.34 | 15.00 | 15.64 | 14.94 | -2.22% | 1.61% | 1319147 | 2001万 | 12.26 | 18.46 | 27.75 | 56 | 青达环保 | 2024-01-25 四 | 14.55 | 14.50 | 15.34 | 15.38 | 14.29 | 5.79% | 3.10% | 2531195 | 3791万 | 12.54 | 18.88 | 28.38 | 57 | 青达环保 | 2024-01-24 三 | 14.65 | 14.51 | 14.50 | 14.69 | 13.90 | -0.07% | 3.01% | 2456651 | 3524万 | 11.85 | 17.85 | 26.82 | 58 | 青达环保 | 2024-01-23 二 | 14.72 | 14.47 | 14.51 | 14.91 | 14.10 | 0.28% | 3.71% | 3030937 | 4366万 | 11.86 | 17.86 | 26.84 | 59 | 青达环保 | 2024-01-22 一 | 15.65 | 14.90 | 14.47 | 16.38 | 14.36 | -2.89% | 5.67% | 4630799 | 7108万 | 11.82 | 17.81 | 26.77 | 60 | 青达环保 | 2024-01-19 五 | 15.10 | 15.19 | 14.90 | 15.31 | 14.88 | -1.91% | 1.80% | 1470372 | 2214万 | 12.18 | 18.34 | 27.56 | 61 | 青达环保 | 2024-01-18 四 | 15.12 | 15.41 | 15.19 | 15.38 | 14.64 | -1.43% | 2.25% | 1842468 | 2766万 | 12.41 | 18.69 | 28.1 | 62 | 青达环保 | 2024-01-17 三 | 15.79 | 15.80 | 15.41 | 15.81 | 15.38 | -2.47% | 1.28% | 1049034 | 1636万 | 12.59 | 18.97 | 28.51 | 63 | 青达环保 | 2024-01-16 二 | 15.99 | 15.95 | 15.80 | 16.09 | 15.50 | -0.94% | 1.35% | 1099694 | 1733万 | 12.91 | 19.45 | 29.23 | 64 | 青达环保 | 2024-01-15 一 | 15.97 | 16.17 | 15.95 | 16.22 | 15.83 | -1.36% | 1.72% | 1408003 | 2254万 | 13.03 | 19.63 | 29.51 | 65 | 青达环保 | 2024-01-12 五 | 16.17 | 16.16 | 16.17 | 16.54 | 16.10 | 0.06% | 2.33% | 1901282 | 3095万 | 13.21 | 19.9 | 29.91 | 66 | 青达环保 | 2024-01-11 四 | 16.22 | 16.08 | 16.16 | 16.28 | 15.61 | 0.50% | 1.46% | 1195838 | 1920万 | 13.21 | 19.89 | 29.89 | 67 | 青达环保 | 2024-01-10 三 | 16.42 | 16.28 | 16.08 | 16.44 | 15.99 | -1.23% | 1.86% | 1516761 | 2456万 | 13.14 | 19.79 | 29.75 | 68 | 青达环保 | 2024-01-09 二 | 16.55 | 16.31 | 16.28 | 16.75 | 16.10 | -0.18% | 1.96% | 1600897 | 2628万 | 13.3 | 20.04 | 30.12 | 69 | 青达环保 | 2024-01-08 一 | 16.65 | 16.65 | 16.31 | 16.65 | 16.28 | -2.04% | 2.09% | 1709947 | 2809万 | 13.33 | 20.07 | 30.17 | 70 | 青达环保 | 2024-01-05 五 | 16.80 | 16.80 | 16.65 | 17.17 | 16.50 | -0.89% | 2.18% | 1781441 | 3003万 | 13.61 | 20.49 | 30.8 | 71 | 青达环保 | 2024-01-04 四 | 17.01 | 16.96 | 16.80 | 17.27 | 16.63 | -0.94% | 1.73% | 1416442 | 2379万 | 13.73 | 20.68 | 31.08 | 72 | 青达环保 | 2024-01-03 三 | 16.70 | 16.86 | 16.96 | 17.20 | 16.61 | 0.59% | 3.35% | 2740482 | 4637万 | 13.86 | 20.87 | 31.37 | 73 | 青达环保 | 2024-01-02 二 | 16.97 | 16.73 | 16.86 | 17.30 | 16.68 | 0.78% | 2.67% | 2179361 | 3687万 | 13.78 | 20.75 | 31.19 | 74 | 青达环保 | 2023-12-29 五 | 16.44 | 16.47 | 16.73 | 16.79 | 16.28 | 1.58% | 2.02% | 1652619 | 2740万 | 13.67 | 20.59 | 30.95 | 75 | 青达环保 | 2023-12-28 四 | 15.56 | 15.75 | 16.47 | 16.61 | 15.55 | 4.57% | 2.64% | 2160503 | 3515万 | 13.46 | 20.27 | 30.47 | 76 | 青达环保 | 2023-12-27 三 | 15.43 | 15.39 | 15.75 | 15.80 | 15.32 | 2.34% | 1.74% | 1421502 | 2218万 | 12.87 | 19.38 | 29.14 | 77 | 青达环保 | 2023-12-26 二 | 15.57 | 15.53 | 15.39 | 15.63 | 15.24 | -0.90% | 1.93% | 1573941 | 2425万 | 12.58 | 18.94 | 28.47 | 78 | 青达环保 | 2023-12-25 一 | 16.13 | 16.19 | 15.53 | 16.30 | 15.38 | -4.08% | 3.12% | 2550115 | 4016万 | 12.69 | 19.11 | 28.73 | 79 | 青达环保 | 2023-12-22 五 | 16.35 | 16.36 | 16.19 | 16.60 | 16.08 | -1.04% | 1.56% | 1278859 | 2075万 | 13.23 | 19.93 | 29.95 | 80 | 青达环保 | 2023-12-21 四 | 15.95 | 16.14 | 16.36 | 16.50 | 15.71 | 1.36% | 1.91% | 1561842 | 2516万 | 13.37 | 20.13 | 30.26 | 81 | 青达环保 | 2023-12-20 三 | 16.06 | 16.06 | 16.14 | 16.47 | 16.00 | 0.50% | 1.54% | 1260926 | 2054万 | 13.19 | 19.86 | 29.86 | 82 | 青达环保 | 2023-12-19 二 | 15.90 | 16.03 | 16.06 | 16.17 | 15.75 | 0.19% | 1.67% | 1366240 | 2180万 | 13.12 | 19.77 | 29.71 | 83 | 青达环保 | 2023-12-18 一 | 16.06 | 16.01 | 16.03 | 16.68 | 15.85 | 0.12% | 3.32% | 2714776 | 4422万 | 13.1 | 19.73 | 29.65 | 84 | 青达环保 | 2023-12-15 五 | 16.28 | 16.27 | 16.01 | 16.48 | 15.94 | -1.60% | 1.43% | 1166032 | 1876万 | 13.08 | 19.7 | 29.62 | 85 | 青达环保 | 2023-12-14 四 | 15.94 | 15.87 | 16.27 | 16.51 | 15.90 | 2.52% | 2.57% | 2097424 | 3399万 | 13.3 | 20.02 | 30.1 | 86 | 青达环保 | 2023-12-13 三 | 16.24 | 16.12 | 15.87 | 16.24 | 15.80 | -1.55% | 1.53% | 1246595 | 1989万 | 12.97 | 19.53 | 29.36 | 87 | 青达环保 | 2023-12-12 二 | 16.15 | 16.07 | 16.12 | 16.33 | 15.92 | 0.31% | 1.87% | 1524137 | 2452万 | 13.17 | 19.84 | 29.82 | 88 | 青达环保 | 2023-12-11 一 | 15.96 | 15.99 | 16.07 | 16.20 | 15.70 | 0.50% | 2.76% | 2251955 | 3600万 | 13.13 | 19.78 | 29.73 | 89 | 青达环保 | 2023-12-08 五 | 16.53 | 16.42 | 15.99 | 16.57 | 15.78 | -2.62% | 3.75% | 3062783 | 4925万 | 13.07 | 19.68 | 29.58 | 90 | 青达环保 | 2023-12-07 四 | 16.88 | 16.73 | 16.42 | 16.88 | 16.31 | -1.85% | 2.15% | 1756949 | 2891万 | 13.42 | 20.21 | 30.38 | 91 | 青达环保 | 2023-12-06 三 | 16.47 | 16.51 | 16.73 | 16.89 | 16.11 | 1.33% | 1.83% | 1492258 | 2493万 | 13.67 | 20.59 | 30.95 | 92 | 青达环保 | 2023-12-05 二 | 16.80 | 16.77 | 16.51 | 16.90 | 16.50 | -1.55% | 1.35% | 1105259 | 1841万 | 13.49 | 20.32 | 30.54 | 93 | 青达环保 | 2023-12-04 一 | 16.92 | 16.87 | 16.77 | 17.08 | 16.73 | -0.59% | 2.18% | 1779597 | 3004万 | 13.7 | 20.64 | 31.02 | 94 | 青达环保 | 2023-12-01 五 | 17.25 | 17.25 | 16.87 | 17.33 | 16.71 | -2.20% | 3.97% | 3243308 | 5491万 | 13.79 | 20.76 | 31.21 | 95 | 青达环保 | 2023-11-30 四 | 17.73 | 17.85 | 17.25 | 17.98 | 17.11 | -3.36% | 3.46% | 2828146 | 4903万 | 14.1 | 21.23 | 31.91 | 96 | 青达环保 | 2023-11-29 三 | 18.02 | 17.97 | 17.85 | 18.28 | 17.70 | -0.67% | 1.27% | 1035624 | 1854万 | 14.59 | 21.97 | 33.02 | 97 | 青达环保 | 2023-11-28 二 | 17.60 | 17.72 | 17.97 | 18.23 | 17.52 | 1.41% | 2.47% | 2019790 | 3631万 | 14.68 | 22.12 | 33.24 | 98 | 青达环保 | 2023-11-27 一 | 17.51 | 17.67 | 17.72 | 17.84 | 17.46 | 0.28% | 2.04% | 1665910 | 2940万 | 14.48 | 21.81 | 32.78 | 99 | 青达环保 | 2023-11-24 五 | 18.10 | 18.06 | 17.67 | 18.10 | 17.37 | -2.16% | 2.63% | 2145412 | 3785万 | 14.44 | 21.75 | 32.69 | 100 | 青达环保 | 2023-11-23 四 | 17.70 | 17.86 | 18.06 | 18.25 | 17.38 | 1.12% | 2.71% | 2217798 | 3987万 | 14.76 | 22.23 | 33.41 | 101 | 青达环保 | 2023-11-22 三 | 18.08 | 18.01 | 17.86 | 18.60 | 17.85 | -0.83% | 3.01% | 2459266 | 4459万 | 14.59 | 21.98 | 33.04 | 102 | 青达环保 | 2023-11-21 二 | 17.88 | 17.88 | 18.01 | 18.50 | 17.88 | 0.73% | 3.91% | 3198959 | 5832万 | 14.72 | 22.17 | 33.32 | 103 | 青达环保 | 2023-11-20 一 | 17.50 | 17.65 | 17.88 | 18.08 | 17.32 | 1.30% | 3.22% | 2629449 | 4646万 | 14.61 | 22.01 | 33.08 | 104 | 青达环保 | 2023-11-17 五 | 17.73 | 17.77 | 17.65 | 17.98 | 17.55 | -0.68% | 2.74% | 2241632 | 3978万 | 14.42 | 21.72 | 32.65 | 105 | 青达环保 | 2023-11-16 四 | 18.31 | 18.21 | 17.77 | 18.33 | 17.65 | -2.42% | 4.05% | 3313554 | 5942万 | 14.52 | 21.87 | 32.87 | 106 | 青达环保 | 2023-11-15 三 | 17.65 | 17.65 | 18.21 | 18.55 | 17.60 | 3.17% | 5.45% | 4453131 | 8103万 | 14.88 | 22.41 | 33.69 | 107 | 青达环保 | 2023-11-14 二 | 17.03 | 17.12 | 17.65 | 17.70 | 16.95 | 3.10% | 3.78% | 3088878 | 5341万 | 14.42 | 21.72 | 32.65 | 108 | 青达环保 | 2023-11-13 一 | 17.75 | 17.21 | 17.12 | 17.75 | 16.72 | -0.52% | 5.54% | 4527704 | 7729万 | 13.99 | 21.07 | 31.67 | 109 | 青达环保 | 2023-11-10 五 | 16.84 | 16.96 | 17.21 | 17.98 | 16.58 | 1.47% | 4.60% | 3759262 | 6477万 | 14.06 | 21.18 | 31.84 | 110 | 青达环保 | 2023-11-09 四 | 16.94 | 16.99 | 16.96 | 17.15 | 16.60 | -0.18% | 3.79% | 3093071 | 5192万 | 13.86 | 20.87 | 31.37 | 111 | 青达环保 | 2023-11-08 三 | 17.74 | 17.82 | 16.99 | 17.83 | 16.62 | -4.66% | 5.62% | 4592412 | 7821万 | 13.88 | 20.91 | 31.43 | 112 | 青达环保 | 2023-11-07 二 | 16.88 | 17.20 | 17.82 | 18.02 | 16.87 | 3.60% | 4.48% | 3657801 | 6380万 | 14.56 | 21.93 | 32.97 | 113 | 青达环保 | 2023-11-06 一 | 16.79 | 16.79 | 17.20 | 17.29 | 16.76 | 2.44% | 1.67% | 1361237 | 2327万 | 14.06 | 21.17 | 31.82 | 114 | 青达环保 | 2023-11-03 五 | 16.39 | 16.35 | 16.79 | 17.43 | 16.39 | 2.69% | 2.42% | 1974853 | 3360万 | 13.72 | 20.66 | 31.06 | 115 | 青达环保 | 2023-11-02 四 | 17.10 | 16.85 | 16.35 | 17.16 | 16.25 | -2.97% | 2.08% | 1700514 | 2809万 | 13.36 | 20.12 | 30.25 | 116 | 青达环保 | 2023-11-01 三 | 17.00 | 16.76 | 16.85 | 17.40 | 16.83 | 0.54% | 2.03% | 1656340 | 2817万 | 13.77 | 20.74 | 31.17 | 117 | 青达环保 | 2023-10-31 二 | 16.79 | 16.78 | 16.76 | 17.09 | 16.60 | -0.12% | 1.71% | 1394816 | 2344万 | 13.7 | 20.63 | 31 | 118 | 青达环保 | 2023-10-30 一 | 16.98 | 17.03 | 16.78 | 17.06 | 16.19 | -1.47% | 3.74% | 3054057 | 5109万 | 13.71 | 20.65 | 31.04 | 119 | 青达环保 | 2023-10-27 五 | 16.40 | 16.69 | 17.03 | 17.20 | 16.18 | 2.04% | 4.92% | 4020957 | 6762万 | 13.92 | 20.96 | 31.5 | 120 | 青达环保 | 2023-10-26 四 | 15.44 | 15.70 | 16.69 | 16.89 | 15.17 | 6.31% | 4.07% | 3324768 | 5335万 | 13.64 | 20.54 | 30.87 | 121 | 青达环保 | 2023-10-25 三 | 15.73 | 15.57 | 15.70 | 15.91 | 15.59 | 0.83% | 1.30% | 1061514 | 1671万 | 12.83 | 19.32 | 29.68 | 122 | 青达环保 | 2023-10-24 二 | 15.16 | 15.20 | 15.57 | 15.63 | 15.00 | 2.43% | 1.75% | 1430307 | 2202万 | 12.72 | 19.16 | 29.44 | 123 | 青达环保 | 2023-10-23 一 | 15.36 | 15.60 | 15.20 | 15.48 | 14.98 | -2.56% | 1.76% | 1437574 | 2186万 | 12.42 | 18.71 | 28.74 | 124 | 青达环保 | 2023-10-20 五 | 15.68 | 15.71 | 15.60 | 16.08 | 15.53 | -0.70% | 1.47% | 1202769 | 1895万 | 12.75 | 19.2 | 29.49 | 125 | 青达环保 | 2023-10-19 四 | 15.64 | 15.72 | 15.71 | 16.17 | 15.56 | -0.06% | 2.09% | 1708284 | 2714万 | 12.84 | 19.33 | 29.7 | 126 | 青达环保 | 2023-10-18 三 | 16.22 | 16.14 | 15.72 | 16.22 | 15.69 | -2.60% | 1.94% | 1586044 | 2509万 | 12.85 | 19.35 | 29.72 | 127 | 青达环保 | 2023-10-17 二 | 16.18 | 16.03 | 16.14 | 16.25 | 15.90 | 0.69% | 2.23% | 1823485 | 2934万 | 13.19 | 19.86 | 30.52 | 128 | 青达环保 | 2023-10-16 一 | 16.28 | 16.18 | 16.03 | 16.39 | 15.93 | -0.93% | 2.88% | 2357081 | 3804万 | 13.1 | 19.73 | 30.31 | 129 | 青达环保 | 2023-10-13 五 | 17.18 | 17.25 | 16.18 | 17.18 | 15.75 | -6.20% | 7.32% | 5982439 | 9693万 | 13.22 | 19.91 | 30.59 | 130 | 青达环保 | 2023-10-12 四 | 16.66 | 16.70 | 17.25 | 17.36 | 16.16 | 3.29% | 5.77% | 4718894 | 7983万 | 14.1 | 21.23 | 32.61 | 131 | 青达环保 | 2023-10-11 三 | 16.72 | 16.68 | 16.70 | 16.96 | 16.59 | 0.12% | 2.46% | 2009678 | 3375万 | 13.65 | 20.55 | 31.57 | 132 | 青达环保 | 2023-10-10 二 | 17.29 | 17.25 | 16.68 | 17.42 | 16.55 | -3.30% | 4.24% | 3465810 | 5839万 | 13.63 | 20.53 | 31.54 | 133 | 青达环保 | 2023-10-09 一 | 17.70 | 17.83 | 17.25 | 17.73 | 17.05 | -3.25% | 3.73% | 3046994 | 5276万 | 14.1 | 21.23 | 32.61 | 134 | 青达环保 | 2023-09-28 四 | 17.93 | 17.96 | 17.83 | 18.22 | 17.80 | -0.72% | 2.61% | 2133501 | 3825万 | 14.57 | 21.94 | 33.71 | 135 | 青达环保 | 2023-09-27 三 | 18.00 | 17.93 | 17.96 | 18.29 | 17.77 | 0.17% | 4.44% | 3626675 | 6533万 | 14.68 | 22.1 | 33.96 | 136 | 青达环保 | 2023-09-26 二 | 18.00 | 17.92 | 17.93 | 18.45 | 17.71 | 0.06% | 4.13% | 3372708 | 6065万 | 14.65 | 22.07 | 33.9 | 137 | 青达环保 | 2023-09-25 一 | 18.18 | 18.20 | 17.92 | 18.25 | 17.71 | -1.54% | 5.71% | 4668841 | 8361万 | 14.64 | 22.05 | 33.88 | 138 | 青达环保 | 2023-09-22 五 | 18.15 | 18.19 | 18.20 | 18.95 | 17.85 | 0.05% | 4.32% | 3528266 | 6430万 | 14.87 | 22.4 | 34.41 | 139 | 青达环保 | 2023-09-21 四 | 18.26 | 18.13 | 18.19 | 18.55 | 18.13 | 0.33% | 1.80% | 1468634 | 2685万 | 14.86 | 22.39 | 34.39 | 140 | 青达环保 | 2023-09-20 三 | 18.40 | 18.23 | 18.13 | 18.55 | 18.13 | -0.55% | 1.66% | 1355569 | 2477万 | 14.82 | 22.31 | 34.28 | 141 | 青达环保 | 2023-09-19 二 | 18.29 | 18.23 | 18.23 | 18.82 | 18.21 | 0.00% | 2.64% | 2159599 | 3973万 | 14.9 | 22.44 | 34.47 | 142 | 青达环保 | 2023-09-18 一 | 18.52 | 18.95 | 18.23 | 19.08 | 18.20 | -3.80% | 3.69% | 3017475 | 5609万 | 14.9 | 22.44 | 34.47 | 143 | 青达环保 | 2023-09-15 五 | 20.69 | 20.33 | 18.95 | 20.69 | 18.46 | -6.79% | 6.83% | 5578401 | 10691万 | 15.49 | 23.32 | 35.83 | 144 | 青达环保 | 2023-09-14 四 | 21.10 | 21.25 | 20.33 | 21.49 | 19.86 | -4.33% | 5.98% | 4890246 | 10044万 | 16.61 | 25.02 | 38.44 | 145 | 青达环保 | 2023-09-13 三 | 21.12 | 21.34 | 21.25 | 21.85 | 20.55 | -0.42% | 5.45% | 4450872 | 9379万 | 17.36 | 26.15 | 40.18 | 146 | 青达环保 | 2023-09-12 二 | 20.92 | 20.51 | 21.34 | 21.78 | 20.50 | 4.05% | 6.83% | 5583128 | 11850万 | 17.44 | 26.26 | 40.35 | 147 | 青达环保 | 2023-09-11 一 | 21.51 | 22.01 | 20.51 | 21.92 | 20.43 | -6.82% | 4.63% | 3782244 | 7894万 | 16.76 | 25.24 | 38.78 | 148 | 青达环保 | 2023-09-08 五 | 20.75 | 20.55 | 22.01 | 22.47 | 20.19 | 7.10% | 5.82% | 4758530 | 10240万 | 17.99 | 27.09 | 41.61 | 149 | 青达环保 | 2023-09-07 四 | 20.27 | 20.30 | 20.55 | 21.18 | 19.83 | 1.23% | 5.40% | 4416373 | 9131万 | 16.79 | 25.29 | 38.85 | 150 | 青达环保 | 2023-09-06 三 | 19.95 | 20.57 | 20.30 | 20.58 | 19.60 | -1.31% | 5.58% | 4557437 | 9113万 | 16.59 | 24.98 | 38.38 | 151 | 青达环保 | 2023-09-05 二 | 17.79 | 17.81 | 20.57 | 20.88 | 17.64 | 15.50% | 7.38% | 6032189 | 11732万 | 16.81 | 25.32 | 38.89 | 152 | 青达环保 | 2023-09-04 一 | 18.30 | 18.35 | 17.81 | 18.45 | 17.60 | -2.94% | 3.05% | 2491545 | 4438万 | 14.55 | 21.92 | 33.67 | 153 | 青达环保 | 2023-09-01 五 | 18.96 | 18.94 | 18.35 | 19.27 | 17.96 | -3.12% | 2.90% | 2367797 | 4348万 | 14.99 | 22.58 | 34.69 | 154 | 青达环保 | 2023-08-31 四 | 19.20 | 19.23 | 18.94 | 19.45 | 18.59 | -1.51% | 2.58% | 2110856 | 4002万 | 15.48 | 23.31 | 35.81 | 155 | 青达环保 | 2023-08-30 三 | 19.08 | 18.99 | 19.23 | 19.80 | 19.01 | 1.26% | 2.18% | 1780680 | 3451万 | 15.71 | 23.67 | 36.14 | 156 | 青达环保 | 2023-08-29 二 | 17.72 | 17.84 | 18.99 | 19.12 | 17.72 | 6.45% | 2.14% | 1751260 | 3261万 | 15.52 | 23.37 | 35.69 | 157 | 青达环保 | 2023-08-28 一 | 18.88 | 17.69 | 17.84 | 18.99 | 17.60 | 0.85% | 1.69% | 1383956 | 2490万 | 14.58 | 21.96 | 33.53 | 158 | 青达环保 | 2023-08-25 五 | 17.88 | 17.88 | 17.69 | 18.50 | 17.58 | -1.06% | 1.63% | 1332676 | 2394万 | 14.46 | 21.77 | 33.25 | 159 | 青达环保 | 2023-08-23 三 | 18.33 | 18.20 | 17.93 | 18.33 | 17.93 | -1.48% | 1.00% | 813100 | 1472万 | 14.65 | 22.07 | 33.7 | 160 | 青达环保 | 2023-08-22 二 | 18.25 | 18.46 | 18.20 | 18.84 | 17.81 | -1.41% | 1.81% | 1475487 | 2683万 | 14.87 | 22.4 | 34.21 |
|
行情刷新 | 流通股东
|