23:04:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688500开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST慧辰2024-03-28 四28.4028.3729.9630.7828.015.60%1.46%10857583242万22.2522.25-13.3
2*ST慧辰2024-03-27 三27.3334.1528.3732.0027.33-16.93%2.78%20615685971万21.0721.07-12.6
3*ST慧辰2024-03-26 二34.5034.2634.1535.6633.91-0.32%2.41%17891826190万25.3625.36-15.17
4*ST慧辰2024-03-25 一33.6233.2934.2635.1033.302.91%1.88%13950444760万25.4525.45-15.21
5*ST慧辰2024-03-22 五33.3333.5833.2933.9832.90-0.86%0.96%7128002375万24.7324.73-14.78
6*ST慧辰2024-03-21 四33.0533.5433.5834.2133.050.12%1.10%8184452760万24.9424.94-14.91
7*ST慧辰2024-03-20 三33.9033.5533.5433.9032.54-0.03%0.59%4402151466万24.9124.91-14.89
8*ST慧辰2024-03-19 二33.0033.3333.5533.9032.080.66%1.13%8404202771万24.9224.92-14.9
9*ST慧辰2024-03-18 一33.5033.4533.3334.1533.00-0.36%1.18%8732792935万24.7624.76-14.8
10*ST慧辰2024-03-15 五33.0032.2633.4533.8032.433.69%0.97%7204852385万24.8424.84-14.85
11*ST慧辰2024-03-14 四31.2031.4132.2632.4030.992.71%0.88%6556222097万23.9623.96-14.33
12*ST慧辰2024-03-08 五27.2027.1629.0029.9227.046.77%2.00%14835854270万21.5421.54-12.88
13*ST慧辰2024-03-07 四27.2627.2727.1627.3926.88-0.40%0.29%216327587万20.1720.17-12.06
14*ST慧辰2024-03-06 三26.8027.0727.2727.5026.690.74%0.45%333872906万20.2520.25-12.11
15*ST慧辰2024-03-05 二27.1527.1527.0727.1725.88-0.29%0.38%281808751万20.1120.11-12.02
16*ST慧辰2024-03-04 一26.7726.7627.1527.2426.361.46%0.34%253376681万20.1720.17-12.06
17*ST慧辰2024-03-01 五27.0226.9526.7627.1126.53-0.71%0.33%245241656万19.8819.88-11.88
18*ST慧辰2024-02-29 四25.6325.6326.9526.9525.215.15%0.65%4798771249万20.0220.02-11.97
19*ST慧辰2024-02-28 三27.4527.1625.6327.7025.49-5.63%0.69%5097321364万19.0419.04-18.33
20*ST慧辰2024-02-27 二26.9926.8027.1627.1926.601.34%0.53%3904251052万20.1720.17-19.42
21*ST慧辰2024-02-26 一26.2626.0726.8026.8826.002.80%0.40%298442792万19.9119.91-19.16
22*ST慧辰2024-02-23 五25.6725.6526.0726.1925.661.64%0.41%301750783万19.3619.36-18.64
23*ST慧辰2024-02-22 四26.2626.2725.6526.2624.80-2.36%0.65%4845351231万19.0519.05-18.34
24*ST慧辰2024-02-21 三26.7026.7026.2726.7025.75-1.61%0.61%4508791177万19.5119.51-18.78
25*ST慧辰2024-02-20 二26.8026.8026.7026.8026.10-0.37%0.17%128725343万19.8319.83-19.09
26*ST慧辰2024-02-19 一27.7627.7926.8027.7626.35-3.56%0.68%5061111365万19.9119.91-19.16
27*ST慧辰2024-02-08 四27.5027.6527.7927.7926.610.51%1.59%11794683236万20.6420.64-19.87
28*ST慧辰2024-02-07 三27.1827.1727.6528.3227.021.77%1.92%14251833960万20.5420.54-19.77
29*ST慧辰2024-02-06 二27.3027.1627.1727.3025.680.04%1.61%11923993174万20.1820.18-19.43
30*ST慧辰2024-02-05 一25.7425.6627.1627.8824.095.85%1.53%11360142942万20.1720.17-19.42
31*ST慧辰2024-02-02 五25.2025.2825.6625.7624.721.50%0.68%5024301275万19.0619.06-18.35
32*ST慧辰2024-02-01 四24.6525.1025.2825.3024.630.72%0.54%4025991010万18.7818.78-18.08
33*ST慧辰2024-01-31 三24.9725.0625.1025.1024.000.16%1.05%7806741920万18.6418.64-17.95
34*ST慧辰2024-01-30 二25.5125.8725.0625.7925.02-3.13%0.54%3976691007万18.6118.61-8.42
35*ST慧辰2024-01-29 一26.3626.2325.8726.5825.50-1.37%0.31%233499610万19.2119.21-8.7
36*ST慧辰2024-01-26 五27.6827.7026.2327.6926.23-5.31%1.22%9050062432万19.4819.48-8.82
37*ST慧辰2024-01-25 四26.0226.2827.7027.9926.025.40%0.84%6269931723万20.5720.57-9.31
38*ST慧辰2024-01-24 三25.6825.7026.2826.3025.272.26%0.60%4445501141万19.5219.52-8.83
39*ST慧辰2024-01-23 二25.0525.2525.7025.7924.801.78%0.43%316304803万19.0919.09-8.64
40*ST慧辰2024-01-22 一25.0325.2925.2525.8824.73-0.16%0.63%4709771184万18.7518.75-8.49
41*ST慧辰2024-01-19 五25.3325.2325.2925.7924.900.24%0.67%5009631259万18.7818.78-8.5
42*ST慧辰2024-01-18 四25.4525.5325.2325.7523.77-1.18%0.73%5454051346万18.7418.74-8.48
43*ST慧辰2024-01-17 三26.0026.2825.5326.4925.09-2.85%0.70%5163681334万18.9618.96-8.58
44*ST慧辰2024-01-16 二26.1626.1626.2826.5025.750.46%0.46%342863893万19.5219.52-8.83
45*ST慧辰2024-01-15 一24.6825.2026.1626.5024.683.81%0.30%220374572万19.4319.43-8.79
46*ST慧辰2024-01-12 五24.9025.1825.2025.2424.800.08%0.39%290516726万18.7218.72-8.47
47*ST慧辰2024-01-11 四24.8225.2025.1825.5024.82-0.08%0.22%161353406万18.718.7-8.46
48*ST慧辰2024-01-10 三25.2625.2725.2025.4024.70-0.28%0.19%138335345万18.7218.72-8.47
49*ST慧辰2024-01-09 二25.0025.2025.2725.3524.680.28%0.27%202033504万18.7718.77-8.49
50*ST慧辰2024-01-08 一25.0525.4925.2025.5924.90-1.14%0.13%97183245万18.7218.72-8.47
51*ST慧辰2024-01-05 五25.8025.9525.4926.0825.07-1.77%0.43%315919806万18.9318.93-8.57
52*ST慧辰2024-01-04 四26.1026.2525.9526.2725.60-1.14%0.22%162413420万19.2719.27-8.72
53*ST慧辰2024-01-03 三26.5026.3926.2526.8525.88-0.53%0.25%183511482万19.519.5-8.82
54*ST慧辰2024-01-02 二27.4726.9026.3927.4726.25-1.90%0.30%225341601万19.619.6-8.87
55*ST慧辰2023-12-29 五24.0624.0626.9027.3024.0611.80%0.95%7056571844万19.9819.98-9.04
56*ST慧辰2023-12-28 四23.3023.2724.0624.0623.073.39%0.44%323295762万17.8717.87-8.09
57*ST慧辰2023-12-27 三24.4024.4923.2724.4022.23-4.98%0.64%4782341107万17.2817.28-7.82
58*ST慧辰2023-12-26 二24.5325.1724.4925.2024.21-2.70%0.15%111999276万18.1918.19-8.23
59*ST慧辰2023-12-25 一25.0225.2225.1725.2324.81-0.20%0.17%126280315万18.6918.69-8.46
60*ST慧辰2023-12-22 五24.7725.1525.2225.4824.770.28%0.17%129027324万18.7318.73-8.48
61*ST慧辰2023-12-21 四25.2025.0025.1525.3324.660.60%0.37%273172682万18.6818.68-8.45
62*ST慧辰2023-12-20 三25.4825.0625.0025.4824.62-0.24%0.25%186864464万18.5718.57-8.4
63*ST慧辰2023-12-19 二24.4424.4425.0625.3223.742.54%0.36%267732657万18.6118.61-8.42
64*ST慧辰2023-12-18 一25.0925.6024.4425.7424.08-4.53%0.53%395046978万18.1518.15-8.21
65*ST慧辰2023-12-15 五25.1725.9825.6026.1725.17-1.46%0.23%169163433万19.0119.01-8.6
66*ST慧辰2023-12-14 四25.8726.2925.9826.3925.49-1.18%0.24%176710455万19.319.3-8.73
67*ST慧辰2023-12-13 三26.4826.2826.2926.6025.860.04%0.24%175466460万19.5319.53-8.84
68*ST慧辰2023-12-12 二25.7925.7126.2826.9924.832.22%1.07%7966372034万19.5219.52-8.83
69*ST慧辰2023-12-11 一27.8827.8725.7127.8825.50-7.75%1.50%11132842945万19.119.1-8.64
70*ST慧辰2023-12-08 五29.6928.4727.8729.6926.85-2.11%1.40%10424802923万20.720.7-9.37
71*ST慧辰2023-12-07 四28.5028.7928.4728.8928.00-1.11%0.30%224046635万21.1521.15-9.57
72*ST慧辰2023-12-06 三28.7028.7528.7929.3628.400.14%0.29%215083617万21.3821.38-9.68
73*ST慧辰2023-12-05 二28.8029.0728.7529.0628.57-1.10%0.27%196895567万21.3521.35-9.66
74*ST慧辰2023-12-04 一29.5529.5529.0729.7028.80-1.62%0.45%331806963万21.5921.59-9.77
75*ST慧辰2023-12-01 五29.9229.9029.5529.9729.15-1.17%0.62%4572461353万21.9521.95-9.93
76*ST慧辰2023-11-30 四28.8028.5829.9030.0828.804.62%1.23%9140832715万22.2122.21-10.05
77*ST慧辰2023-11-29 三27.4727.1228.5828.7727.005.38%1.10%8136332282万21.2321.23-9.61
78*ST慧辰2023-11-28 二26.5026.6127.1227.2326.301.92%0.67%4961721331万20.1420.14-9.12
79*ST慧辰2023-11-27 一27.1527.1426.6127.1526.56-1.95%0.49%361637967万19.7619.76-8.94
80*ST慧辰2023-11-24 五26.5627.1527.1427.2926.54-0.04%0.45%337834915万20.1620.16-9.12
81*ST慧辰2023-11-23 四26.6227.2727.1527.3026.60-0.44%0.40%293932794万20.1720.17-9.13
82*ST慧辰2023-11-22 三27.3627.5127.2727.5427.03-0.87%0.30%226179618万20.2520.25-9.17
83*ST慧辰2023-11-21 二27.2727.3027.5127.8827.270.77%0.68%5062791399万20.4320.43-9.25
84*ST慧辰2023-11-20 一27.0026.7427.3027.5926.442.09%0.60%4468341210万20.2820.28-9.18
85*ST慧辰2023-11-17 五26.5826.7426.7427.0526.580.00%0.36%263701708万19.8619.86-8.99
86*ST慧辰2023-11-16 四26.7926.9826.7427.1626.54-0.89%0.25%189161506万19.8619.86-8.99
87*ST慧辰2023-11-15 三27.2027.2026.9827.4826.96-0.81%0.73%5430241476万20.0420.04-9.07
88*ST慧辰2023-11-14 二27.0426.9827.2027.4926.840.82%0.64%4740481285万20.220.2-9.14
89*ST慧辰2023-11-13 一26.1126.0526.9827.1526.113.57%0.76%5622181511万20.0420.04-9.07
90*ST慧辰2023-11-10 五25.8326.0426.0526.2125.830.04%0.25%184178480万19.3519.35-8.76
91*ST慧辰2023-11-09 四25.1325.5526.0426.6725.131.92%0.61%4532161189万19.3419.34-8.75
92*ST慧辰2023-11-08 三24.6824.2225.5525.9824.265.49%0.81%5987311518万18.9818.98-8.59
93*ST慧辰2023-11-07 二24.0024.0424.2224.4323.400.75%0.47%348609836万17.9917.99-8.14
94*ST慧辰2023-11-06 一22.2123.9224.0424.7822.210.50%0.51%379643900万17.8617.86-8.08
95*ST慧辰2023-11-03 五23.4924.1823.9224.3023.49-1.08%0.38%285382682万17.7717.77-8.04
96*ST慧辰2023-11-02 四24.2024.1824.1824.5423.720.00%0.34%249983603万17.9617.96-8.13
97*ST慧辰2023-11-01 三24.0424.3024.1824.3924.00-0.49%0.19%139231336万17.9617.96-8.13
98*ST慧辰2023-10-31 二23.8424.0524.3024.4823.841.04%0.39%292123707万18.0518.05-8.17
99*ST慧辰2023-10-30 一25.0725.4824.0525.0823.70-5.61%0.90%6651261605万17.8617.86-8.08
100*ST慧辰2023-10-27 五24.9025.4125.4826.0124.900.28%0.66%4880811252万18.9318.93-8.85
101*ST慧辰2023-10-26 四24.6524.6525.4125.5024.083.08%0.60%4461671124万18.8718.87-8.83
102*ST慧辰2023-10-25 三23.8023.8024.6524.6923.563.57%0.67%4997781216万18.3118.31-8.56
103*ST慧辰2023-10-24 二24.2224.2123.8024.7823.80-1.69%0.84%6260261514万17.6817.68-8.27
104*ST慧辰2023-10-23 一23.4523.7024.2125.2523.452.15%0.79%5846651425万17.9817.98-8.41
105*ST慧辰2023-10-20 五25.3025.2923.7025.6023.41-6.29%1.17%8708862090万17.617.6-8.23
106*ST慧辰2023-10-19 四26.1026.0525.2926.1025.15-2.92%0.56%4183081073万18.7818.78-8.78
107*ST慧辰2023-10-18 三27.2027.2026.0527.4025.37-4.23%1.29%9556892483万19.3519.35-9.05
108*ST慧辰2023-10-17 二26.1626.1627.2027.7025.803.98%1.38%10262722765万20.220.2-9.45
109*ST慧辰2023-10-16 一25.6625.6126.1626.2225.502.15%0.89%6647321721万19.4319.43-9.09
110*ST慧辰2023-10-13 五24.9824.7725.6126.6324.663.39%1.45%10748122786万19.0219.02-8.9
111*ST慧辰2023-10-12 四25.1725.0724.7725.1824.32-1.20%0.84%6256121549万18.418.4-8.6
112*ST慧辰2023-10-11 三25.1225.1025.0725.2524.25-0.12%1.51%11199532779万18.6218.62-8.71
113*ST慧辰2023-10-10 二25.4825.1825.1026.4823.65-0.32%2.44%18132724529万18.6418.64-8.72
114*ST慧辰2023-10-09 一22.6022.4325.1825.2821.9812.26%2.68%19890814722万18.718.7-8.75
115*ST慧辰2023-09-28 四21.6022.1022.4323.9121.601.49%2.64%19623624417万16.6616.66-7.79
116*ST慧辰2023-09-27 三19.6519.5522.1022.4519.3013.04%3.57%26512715552万16.4116.41-7.68
117*ST慧辰2023-09-26 二17.9017.9419.5520.8817.908.97%3.42%25395214880万14.5214.52-6.79
118*ST慧辰2023-09-25 一17.7117.7017.9417.9417.411.36%0.91%6739481197万13.3213.32-6.23
119*ST慧辰2023-09-22 五17.6017.6217.7017.7117.410.45%0.37%272471480万13.1513.15-6.15
120*ST慧辰2023-09-21 四17.5517.5417.6217.7017.470.46%0.39%291840513万13.0913.09-6.12
121*ST慧辰2023-09-20 三17.5317.5917.5417.6017.50-0.28%0.17%124967219万13.0313.03-6.09
122*ST慧辰2023-09-19 二17.5117.5617.5917.6317.470.17%0.25%182955321万13.0613.06-6.11
123*ST慧辰2023-09-18 一17.4717.4617.5617.6117.380.57%0.22%163541286万13.0413.04-6.1
124*ST慧辰2023-09-15 五17.6017.4817.4617.6217.23-0.11%0.17%122726214万12.9712.97-6.06
125*ST慧辰2023-09-14 四17.4017.5017.4817.5917.35-0.11%0.20%148684260万12.9812.98-6.07
126*ST慧辰2023-09-13 三17.6017.6617.5017.6017.33-0.91%0.34%254115443万1313-6.08
127*ST慧辰2023-09-12 二17.5517.6617.6617.6917.350.00%0.37%274097481万13.1213.12-6.13
128*ST慧辰2023-09-11 一18.0018.0017.6618.0617.30-1.89%1.06%7868381388万13.1213.12-6.13
129*ST慧辰2023-09-08 五17.9217.9918.0018.3717.920.06%0.96%7145651295万13.3713.37-6.25
130*ST慧辰2023-09-07 四18.3118.3717.9918.3517.95-2.07%0.32%241117437万13.3613.36-6.25
131*ST慧辰2023-09-06 三18.3518.3518.3718.4618.250.11%0.51%375601688万13.6413.64-6.38
132*ST慧辰2023-09-05 二18.0518.1618.3518.3717.951.05%0.41%301506548万13.6313.63-6.37
133*ST慧辰2023-09-04 一18.0318.2318.1618.2118.03-0.38%0.30%223517405万13.4913.49-6.31
134*ST慧辰2023-09-01 五18.2518.3418.2318.3417.92-0.60%0.28%206259374万13.5413.54-6.33
135*ST慧辰2023-08-31 四17.9118.0218.3418.7917.911.78%1.15%8577461582万13.6213.62-6.37
136*ST慧辰2023-08-30 三17.2617.2518.0218.2017.134.46%0.61%456110801万13.3813.38-6.26
137*ST慧辰2023-08-29 二17.0617.2317.2517.4217.060.12%0.60%443547769万12.8112.81-5.99
138*ST慧辰2023-08-28 一17.8817.1717.2317.8816.980.35%0.30%224747389万12.812.8-5.98
139*ST慧辰2023-08-25 五17.5917.6017.1717.5916.70-2.44%0.46%345036588万12.7512.75-6.25
140*ST慧辰2023-08-23 三17.7817.7817.4918.0017.00-1.63%0.82%6057641058万12.9912.99-6.36
141*ST慧辰2023-08-22 二17.6917.6817.7817.8017.290.57%0.31%228742404万13.2113.21-6.47

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总