| 股票名称 | 代码 688500 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | *ST慧辰 | 2024-03-28 四 | 28.40 | 28.37 | 29.96 | 30.78 | 28.01 | 5.60% | 1.46% | 1085758 | 3242万 | 22.25 | 22.25 | -13.3 | 2 | *ST慧辰 | 2024-03-27 三 | 27.33 | 34.15 | 28.37 | 32.00 | 27.33 | -16.93% | 2.78% | 2061568 | 5971万 | 21.07 | 21.07 | -12.6 | 3 | *ST慧辰 | 2024-03-26 二 | 34.50 | 34.26 | 34.15 | 35.66 | 33.91 | -0.32% | 2.41% | 1789182 | 6190万 | 25.36 | 25.36 | -15.17 | 4 | *ST慧辰 | 2024-03-25 一 | 33.62 | 33.29 | 34.26 | 35.10 | 33.30 | 2.91% | 1.88% | 1395044 | 4760万 | 25.45 | 25.45 | -15.21 | 5 | *ST慧辰 | 2024-03-22 五 | 33.33 | 33.58 | 33.29 | 33.98 | 32.90 | -0.86% | 0.96% | 712800 | 2375万 | 24.73 | 24.73 | -14.78 | 6 | *ST慧辰 | 2024-03-21 四 | 33.05 | 33.54 | 33.58 | 34.21 | 33.05 | 0.12% | 1.10% | 818445 | 2760万 | 24.94 | 24.94 | -14.91 | 7 | *ST慧辰 | 2024-03-20 三 | 33.90 | 33.55 | 33.54 | 33.90 | 32.54 | -0.03% | 0.59% | 440215 | 1466万 | 24.91 | 24.91 | -14.89 | 8 | *ST慧辰 | 2024-03-19 二 | 33.00 | 33.33 | 33.55 | 33.90 | 32.08 | 0.66% | 1.13% | 840420 | 2771万 | 24.92 | 24.92 | -14.9 | 9 | *ST慧辰 | 2024-03-18 一 | 33.50 | 33.45 | 33.33 | 34.15 | 33.00 | -0.36% | 1.18% | 873279 | 2935万 | 24.76 | 24.76 | -14.8 | 10 | *ST慧辰 | 2024-03-15 五 | 33.00 | 32.26 | 33.45 | 33.80 | 32.43 | 3.69% | 0.97% | 720485 | 2385万 | 24.84 | 24.84 | -14.85 | 11 | *ST慧辰 | 2024-03-14 四 | 31.20 | 31.41 | 32.26 | 32.40 | 30.99 | 2.71% | 0.88% | 655622 | 2097万 | 23.96 | 23.96 | -14.33 | 12 | *ST慧辰 | 2024-03-08 五 | 27.20 | 27.16 | 29.00 | 29.92 | 27.04 | 6.77% | 2.00% | 1483585 | 4270万 | 21.54 | 21.54 | -12.88 | 13 | *ST慧辰 | 2024-03-07 四 | 27.26 | 27.27 | 27.16 | 27.39 | 26.88 | -0.40% | 0.29% | 216327 | 587万 | 20.17 | 20.17 | -12.06 | 14 | *ST慧辰 | 2024-03-06 三 | 26.80 | 27.07 | 27.27 | 27.50 | 26.69 | 0.74% | 0.45% | 333872 | 906万 | 20.25 | 20.25 | -12.11 | 15 | *ST慧辰 | 2024-03-05 二 | 27.15 | 27.15 | 27.07 | 27.17 | 25.88 | -0.29% | 0.38% | 281808 | 751万 | 20.11 | 20.11 | -12.02 | 16 | *ST慧辰 | 2024-03-04 一 | 26.77 | 26.76 | 27.15 | 27.24 | 26.36 | 1.46% | 0.34% | 253376 | 681万 | 20.17 | 20.17 | -12.06 | 17 | *ST慧辰 | 2024-03-01 五 | 27.02 | 26.95 | 26.76 | 27.11 | 26.53 | -0.71% | 0.33% | 245241 | 656万 | 19.88 | 19.88 | -11.88 | 18 | *ST慧辰 | 2024-02-29 四 | 25.63 | 25.63 | 26.95 | 26.95 | 25.21 | 5.15% | 0.65% | 479877 | 1249万 | 20.02 | 20.02 | -11.97 | 19 | *ST慧辰 | 2024-02-28 三 | 27.45 | 27.16 | 25.63 | 27.70 | 25.49 | -5.63% | 0.69% | 509732 | 1364万 | 19.04 | 19.04 | -18.33 | 20 | *ST慧辰 | 2024-02-27 二 | 26.99 | 26.80 | 27.16 | 27.19 | 26.60 | 1.34% | 0.53% | 390425 | 1052万 | 20.17 | 20.17 | -19.42 | 21 | *ST慧辰 | 2024-02-26 一 | 26.26 | 26.07 | 26.80 | 26.88 | 26.00 | 2.80% | 0.40% | 298442 | 792万 | 19.91 | 19.91 | -19.16 | 22 | *ST慧辰 | 2024-02-23 五 | 25.67 | 25.65 | 26.07 | 26.19 | 25.66 | 1.64% | 0.41% | 301750 | 783万 | 19.36 | 19.36 | -18.64 | 23 | *ST慧辰 | 2024-02-22 四 | 26.26 | 26.27 | 25.65 | 26.26 | 24.80 | -2.36% | 0.65% | 484535 | 1231万 | 19.05 | 19.05 | -18.34 | 24 | *ST慧辰 | 2024-02-21 三 | 26.70 | 26.70 | 26.27 | 26.70 | 25.75 | -1.61% | 0.61% | 450879 | 1177万 | 19.51 | 19.51 | -18.78 | 25 | *ST慧辰 | 2024-02-20 二 | 26.80 | 26.80 | 26.70 | 26.80 | 26.10 | -0.37% | 0.17% | 128725 | 343万 | 19.83 | 19.83 | -19.09 | 26 | *ST慧辰 | 2024-02-19 一 | 27.76 | 27.79 | 26.80 | 27.76 | 26.35 | -3.56% | 0.68% | 506111 | 1365万 | 19.91 | 19.91 | -19.16 | 27 | *ST慧辰 | 2024-02-08 四 | 27.50 | 27.65 | 27.79 | 27.79 | 26.61 | 0.51% | 1.59% | 1179468 | 3236万 | 20.64 | 20.64 | -19.87 | 28 | *ST慧辰 | 2024-02-07 三 | 27.18 | 27.17 | 27.65 | 28.32 | 27.02 | 1.77% | 1.92% | 1425183 | 3960万 | 20.54 | 20.54 | -19.77 | 29 | *ST慧辰 | 2024-02-06 二 | 27.30 | 27.16 | 27.17 | 27.30 | 25.68 | 0.04% | 1.61% | 1192399 | 3174万 | 20.18 | 20.18 | -19.43 | 30 | *ST慧辰 | 2024-02-05 一 | 25.74 | 25.66 | 27.16 | 27.88 | 24.09 | 5.85% | 1.53% | 1136014 | 2942万 | 20.17 | 20.17 | -19.42 | 31 | *ST慧辰 | 2024-02-02 五 | 25.20 | 25.28 | 25.66 | 25.76 | 24.72 | 1.50% | 0.68% | 502430 | 1275万 | 19.06 | 19.06 | -18.35 | 32 | *ST慧辰 | 2024-02-01 四 | 24.65 | 25.10 | 25.28 | 25.30 | 24.63 | 0.72% | 0.54% | 402599 | 1010万 | 18.78 | 18.78 | -18.08 | 33 | *ST慧辰 | 2024-01-31 三 | 24.97 | 25.06 | 25.10 | 25.10 | 24.00 | 0.16% | 1.05% | 780674 | 1920万 | 18.64 | 18.64 | -17.95 | 34 | *ST慧辰 | 2024-01-30 二 | 25.51 | 25.87 | 25.06 | 25.79 | 25.02 | -3.13% | 0.54% | 397669 | 1007万 | 18.61 | 18.61 | -8.42 | 35 | *ST慧辰 | 2024-01-29 一 | 26.36 | 26.23 | 25.87 | 26.58 | 25.50 | -1.37% | 0.31% | 233499 | 610万 | 19.21 | 19.21 | -8.7 | 36 | *ST慧辰 | 2024-01-26 五 | 27.68 | 27.70 | 26.23 | 27.69 | 26.23 | -5.31% | 1.22% | 905006 | 2432万 | 19.48 | 19.48 | -8.82 | 37 | *ST慧辰 | 2024-01-25 四 | 26.02 | 26.28 | 27.70 | 27.99 | 26.02 | 5.40% | 0.84% | 626993 | 1723万 | 20.57 | 20.57 | -9.31 | 38 | *ST慧辰 | 2024-01-24 三 | 25.68 | 25.70 | 26.28 | 26.30 | 25.27 | 2.26% | 0.60% | 444550 | 1141万 | 19.52 | 19.52 | -8.83 | 39 | *ST慧辰 | 2024-01-23 二 | 25.05 | 25.25 | 25.70 | 25.79 | 24.80 | 1.78% | 0.43% | 316304 | 803万 | 19.09 | 19.09 | -8.64 | 40 | *ST慧辰 | 2024-01-22 一 | 25.03 | 25.29 | 25.25 | 25.88 | 24.73 | -0.16% | 0.63% | 470977 | 1184万 | 18.75 | 18.75 | -8.49 | 41 | *ST慧辰 | 2024-01-19 五 | 25.33 | 25.23 | 25.29 | 25.79 | 24.90 | 0.24% | 0.67% | 500963 | 1259万 | 18.78 | 18.78 | -8.5 | 42 | *ST慧辰 | 2024-01-18 四 | 25.45 | 25.53 | 25.23 | 25.75 | 23.77 | -1.18% | 0.73% | 545405 | 1346万 | 18.74 | 18.74 | -8.48 | 43 | *ST慧辰 | 2024-01-17 三 | 26.00 | 26.28 | 25.53 | 26.49 | 25.09 | -2.85% | 0.70% | 516368 | 1334万 | 18.96 | 18.96 | -8.58 | 44 | *ST慧辰 | 2024-01-16 二 | 26.16 | 26.16 | 26.28 | 26.50 | 25.75 | 0.46% | 0.46% | 342863 | 893万 | 19.52 | 19.52 | -8.83 | 45 | *ST慧辰 | 2024-01-15 一 | 24.68 | 25.20 | 26.16 | 26.50 | 24.68 | 3.81% | 0.30% | 220374 | 572万 | 19.43 | 19.43 | -8.79 | 46 | *ST慧辰 | 2024-01-12 五 | 24.90 | 25.18 | 25.20 | 25.24 | 24.80 | 0.08% | 0.39% | 290516 | 726万 | 18.72 | 18.72 | -8.47 | 47 | *ST慧辰 | 2024-01-11 四 | 24.82 | 25.20 | 25.18 | 25.50 | 24.82 | -0.08% | 0.22% | 161353 | 406万 | 18.7 | 18.7 | -8.46 | 48 | *ST慧辰 | 2024-01-10 三 | 25.26 | 25.27 | 25.20 | 25.40 | 24.70 | -0.28% | 0.19% | 138335 | 345万 | 18.72 | 18.72 | -8.47 | 49 | *ST慧辰 | 2024-01-09 二 | 25.00 | 25.20 | 25.27 | 25.35 | 24.68 | 0.28% | 0.27% | 202033 | 504万 | 18.77 | 18.77 | -8.49 | 50 | *ST慧辰 | 2024-01-08 一 | 25.05 | 25.49 | 25.20 | 25.59 | 24.90 | -1.14% | 0.13% | 97183 | 245万 | 18.72 | 18.72 | -8.47 | 51 | *ST慧辰 | 2024-01-05 五 | 25.80 | 25.95 | 25.49 | 26.08 | 25.07 | -1.77% | 0.43% | 315919 | 806万 | 18.93 | 18.93 | -8.57 | 52 | *ST慧辰 | 2024-01-04 四 | 26.10 | 26.25 | 25.95 | 26.27 | 25.60 | -1.14% | 0.22% | 162413 | 420万 | 19.27 | 19.27 | -8.72 | 53 | *ST慧辰 | 2024-01-03 三 | 26.50 | 26.39 | 26.25 | 26.85 | 25.88 | -0.53% | 0.25% | 183511 | 482万 | 19.5 | 19.5 | -8.82 | 54 | *ST慧辰 | 2024-01-02 二 | 27.47 | 26.90 | 26.39 | 27.47 | 26.25 | -1.90% | 0.30% | 225341 | 601万 | 19.6 | 19.6 | -8.87 | 55 | *ST慧辰 | 2023-12-29 五 | 24.06 | 24.06 | 26.90 | 27.30 | 24.06 | 11.80% | 0.95% | 705657 | 1844万 | 19.98 | 19.98 | -9.04 | 56 | *ST慧辰 | 2023-12-28 四 | 23.30 | 23.27 | 24.06 | 24.06 | 23.07 | 3.39% | 0.44% | 323295 | 762万 | 17.87 | 17.87 | -8.09 | 57 | *ST慧辰 | 2023-12-27 三 | 24.40 | 24.49 | 23.27 | 24.40 | 22.23 | -4.98% | 0.64% | 478234 | 1107万 | 17.28 | 17.28 | -7.82 | 58 | *ST慧辰 | 2023-12-26 二 | 24.53 | 25.17 | 24.49 | 25.20 | 24.21 | -2.70% | 0.15% | 111999 | 276万 | 18.19 | 18.19 | -8.23 | 59 | *ST慧辰 | 2023-12-25 一 | 25.02 | 25.22 | 25.17 | 25.23 | 24.81 | -0.20% | 0.17% | 126280 | 315万 | 18.69 | 18.69 | -8.46 | 60 | *ST慧辰 | 2023-12-22 五 | 24.77 | 25.15 | 25.22 | 25.48 | 24.77 | 0.28% | 0.17% | 129027 | 324万 | 18.73 | 18.73 | -8.48 | 61 | *ST慧辰 | 2023-12-21 四 | 25.20 | 25.00 | 25.15 | 25.33 | 24.66 | 0.60% | 0.37% | 273172 | 682万 | 18.68 | 18.68 | -8.45 | 62 | *ST慧辰 | 2023-12-20 三 | 25.48 | 25.06 | 25.00 | 25.48 | 24.62 | -0.24% | 0.25% | 186864 | 464万 | 18.57 | 18.57 | -8.4 | 63 | *ST慧辰 | 2023-12-19 二 | 24.44 | 24.44 | 25.06 | 25.32 | 23.74 | 2.54% | 0.36% | 267732 | 657万 | 18.61 | 18.61 | -8.42 | 64 | *ST慧辰 | 2023-12-18 一 | 25.09 | 25.60 | 24.44 | 25.74 | 24.08 | -4.53% | 0.53% | 395046 | 978万 | 18.15 | 18.15 | -8.21 | 65 | *ST慧辰 | 2023-12-15 五 | 25.17 | 25.98 | 25.60 | 26.17 | 25.17 | -1.46% | 0.23% | 169163 | 433万 | 19.01 | 19.01 | -8.6 | 66 | *ST慧辰 | 2023-12-14 四 | 25.87 | 26.29 | 25.98 | 26.39 | 25.49 | -1.18% | 0.24% | 176710 | 455万 | 19.3 | 19.3 | -8.73 | 67 | *ST慧辰 | 2023-12-13 三 | 26.48 | 26.28 | 26.29 | 26.60 | 25.86 | 0.04% | 0.24% | 175466 | 460万 | 19.53 | 19.53 | -8.84 | 68 | *ST慧辰 | 2023-12-12 二 | 25.79 | 25.71 | 26.28 | 26.99 | 24.83 | 2.22% | 1.07% | 796637 | 2034万 | 19.52 | 19.52 | -8.83 | 69 | *ST慧辰 | 2023-12-11 一 | 27.88 | 27.87 | 25.71 | 27.88 | 25.50 | -7.75% | 1.50% | 1113284 | 2945万 | 19.1 | 19.1 | -8.64 | 70 | *ST慧辰 | 2023-12-08 五 | 29.69 | 28.47 | 27.87 | 29.69 | 26.85 | -2.11% | 1.40% | 1042480 | 2923万 | 20.7 | 20.7 | -9.37 | 71 | *ST慧辰 | 2023-12-07 四 | 28.50 | 28.79 | 28.47 | 28.89 | 28.00 | -1.11% | 0.30% | 224046 | 635万 | 21.15 | 21.15 | -9.57 | 72 | *ST慧辰 | 2023-12-06 三 | 28.70 | 28.75 | 28.79 | 29.36 | 28.40 | 0.14% | 0.29% | 215083 | 617万 | 21.38 | 21.38 | -9.68 | 73 | *ST慧辰 | 2023-12-05 二 | 28.80 | 29.07 | 28.75 | 29.06 | 28.57 | -1.10% | 0.27% | 196895 | 567万 | 21.35 | 21.35 | -9.66 | 74 | *ST慧辰 | 2023-12-04 一 | 29.55 | 29.55 | 29.07 | 29.70 | 28.80 | -1.62% | 0.45% | 331806 | 963万 | 21.59 | 21.59 | -9.77 | 75 | *ST慧辰 | 2023-12-01 五 | 29.92 | 29.90 | 29.55 | 29.97 | 29.15 | -1.17% | 0.62% | 457246 | 1353万 | 21.95 | 21.95 | -9.93 | 76 | *ST慧辰 | 2023-11-30 四 | 28.80 | 28.58 | 29.90 | 30.08 | 28.80 | 4.62% | 1.23% | 914083 | 2715万 | 22.21 | 22.21 | -10.05 | 77 | *ST慧辰 | 2023-11-29 三 | 27.47 | 27.12 | 28.58 | 28.77 | 27.00 | 5.38% | 1.10% | 813633 | 2282万 | 21.23 | 21.23 | -9.61 | 78 | *ST慧辰 | 2023-11-28 二 | 26.50 | 26.61 | 27.12 | 27.23 | 26.30 | 1.92% | 0.67% | 496172 | 1331万 | 20.14 | 20.14 | -9.12 | 79 | *ST慧辰 | 2023-11-27 一 | 27.15 | 27.14 | 26.61 | 27.15 | 26.56 | -1.95% | 0.49% | 361637 | 967万 | 19.76 | 19.76 | -8.94 | 80 | *ST慧辰 | 2023-11-24 五 | 26.56 | 27.15 | 27.14 | 27.29 | 26.54 | -0.04% | 0.45% | 337834 | 915万 | 20.16 | 20.16 | -9.12 | 81 | *ST慧辰 | 2023-11-23 四 | 26.62 | 27.27 | 27.15 | 27.30 | 26.60 | -0.44% | 0.40% | 293932 | 794万 | 20.17 | 20.17 | -9.13 | 82 | *ST慧辰 | 2023-11-22 三 | 27.36 | 27.51 | 27.27 | 27.54 | 27.03 | -0.87% | 0.30% | 226179 | 618万 | 20.25 | 20.25 | -9.17 | 83 | *ST慧辰 | 2023-11-21 二 | 27.27 | 27.30 | 27.51 | 27.88 | 27.27 | 0.77% | 0.68% | 506279 | 1399万 | 20.43 | 20.43 | -9.25 | 84 | *ST慧辰 | 2023-11-20 一 | 27.00 | 26.74 | 27.30 | 27.59 | 26.44 | 2.09% | 0.60% | 446834 | 1210万 | 20.28 | 20.28 | -9.18 | 85 | *ST慧辰 | 2023-11-17 五 | 26.58 | 26.74 | 26.74 | 27.05 | 26.58 | 0.00% | 0.36% | 263701 | 708万 | 19.86 | 19.86 | -8.99 | 86 | *ST慧辰 | 2023-11-16 四 | 26.79 | 26.98 | 26.74 | 27.16 | 26.54 | -0.89% | 0.25% | 189161 | 506万 | 19.86 | 19.86 | -8.99 | 87 | *ST慧辰 | 2023-11-15 三 | 27.20 | 27.20 | 26.98 | 27.48 | 26.96 | -0.81% | 0.73% | 543024 | 1476万 | 20.04 | 20.04 | -9.07 | 88 | *ST慧辰 | 2023-11-14 二 | 27.04 | 26.98 | 27.20 | 27.49 | 26.84 | 0.82% | 0.64% | 474048 | 1285万 | 20.2 | 20.2 | -9.14 | 89 | *ST慧辰 | 2023-11-13 一 | 26.11 | 26.05 | 26.98 | 27.15 | 26.11 | 3.57% | 0.76% | 562218 | 1511万 | 20.04 | 20.04 | -9.07 | 90 | *ST慧辰 | 2023-11-10 五 | 25.83 | 26.04 | 26.05 | 26.21 | 25.83 | 0.04% | 0.25% | 184178 | 480万 | 19.35 | 19.35 | -8.76 | 91 | *ST慧辰 | 2023-11-09 四 | 25.13 | 25.55 | 26.04 | 26.67 | 25.13 | 1.92% | 0.61% | 453216 | 1189万 | 19.34 | 19.34 | -8.75 | 92 | *ST慧辰 | 2023-11-08 三 | 24.68 | 24.22 | 25.55 | 25.98 | 24.26 | 5.49% | 0.81% | 598731 | 1518万 | 18.98 | 18.98 | -8.59 | 93 | *ST慧辰 | 2023-11-07 二 | 24.00 | 24.04 | 24.22 | 24.43 | 23.40 | 0.75% | 0.47% | 348609 | 836万 | 17.99 | 17.99 | -8.14 | 94 | *ST慧辰 | 2023-11-06 一 | 22.21 | 23.92 | 24.04 | 24.78 | 22.21 | 0.50% | 0.51% | 379643 | 900万 | 17.86 | 17.86 | -8.08 | 95 | *ST慧辰 | 2023-11-03 五 | 23.49 | 24.18 | 23.92 | 24.30 | 23.49 | -1.08% | 0.38% | 285382 | 682万 | 17.77 | 17.77 | -8.04 | 96 | *ST慧辰 | 2023-11-02 四 | 24.20 | 24.18 | 24.18 | 24.54 | 23.72 | 0.00% | 0.34% | 249983 | 603万 | 17.96 | 17.96 | -8.13 | 97 | *ST慧辰 | 2023-11-01 三 | 24.04 | 24.30 | 24.18 | 24.39 | 24.00 | -0.49% | 0.19% | 139231 | 336万 | 17.96 | 17.96 | -8.13 | 98 | *ST慧辰 | 2023-10-31 二 | 23.84 | 24.05 | 24.30 | 24.48 | 23.84 | 1.04% | 0.39% | 292123 | 707万 | 18.05 | 18.05 | -8.17 | 99 | *ST慧辰 | 2023-10-30 一 | 25.07 | 25.48 | 24.05 | 25.08 | 23.70 | -5.61% | 0.90% | 665126 | 1605万 | 17.86 | 17.86 | -8.08 | 100 | *ST慧辰 | 2023-10-27 五 | 24.90 | 25.41 | 25.48 | 26.01 | 24.90 | 0.28% | 0.66% | 488081 | 1252万 | 18.93 | 18.93 | -8.85 | 101 | *ST慧辰 | 2023-10-26 四 | 24.65 | 24.65 | 25.41 | 25.50 | 24.08 | 3.08% | 0.60% | 446167 | 1124万 | 18.87 | 18.87 | -8.83 | 102 | *ST慧辰 | 2023-10-25 三 | 23.80 | 23.80 | 24.65 | 24.69 | 23.56 | 3.57% | 0.67% | 499778 | 1216万 | 18.31 | 18.31 | -8.56 | 103 | *ST慧辰 | 2023-10-24 二 | 24.22 | 24.21 | 23.80 | 24.78 | 23.80 | -1.69% | 0.84% | 626026 | 1514万 | 17.68 | 17.68 | -8.27 | 104 | *ST慧辰 | 2023-10-23 一 | 23.45 | 23.70 | 24.21 | 25.25 | 23.45 | 2.15% | 0.79% | 584665 | 1425万 | 17.98 | 17.98 | -8.41 | 105 | *ST慧辰 | 2023-10-20 五 | 25.30 | 25.29 | 23.70 | 25.60 | 23.41 | -6.29% | 1.17% | 870886 | 2090万 | 17.6 | 17.6 | -8.23 | 106 | *ST慧辰 | 2023-10-19 四 | 26.10 | 26.05 | 25.29 | 26.10 | 25.15 | -2.92% | 0.56% | 418308 | 1073万 | 18.78 | 18.78 | -8.78 | 107 | *ST慧辰 | 2023-10-18 三 | 27.20 | 27.20 | 26.05 | 27.40 | 25.37 | -4.23% | 1.29% | 955689 | 2483万 | 19.35 | 19.35 | -9.05 | 108 | *ST慧辰 | 2023-10-17 二 | 26.16 | 26.16 | 27.20 | 27.70 | 25.80 | 3.98% | 1.38% | 1026272 | 2765万 | 20.2 | 20.2 | -9.45 | 109 | *ST慧辰 | 2023-10-16 一 | 25.66 | 25.61 | 26.16 | 26.22 | 25.50 | 2.15% | 0.89% | 664732 | 1721万 | 19.43 | 19.43 | -9.09 | 110 | *ST慧辰 | 2023-10-13 五 | 24.98 | 24.77 | 25.61 | 26.63 | 24.66 | 3.39% | 1.45% | 1074812 | 2786万 | 19.02 | 19.02 | -8.9 | 111 | *ST慧辰 | 2023-10-12 四 | 25.17 | 25.07 | 24.77 | 25.18 | 24.32 | -1.20% | 0.84% | 625612 | 1549万 | 18.4 | 18.4 | -8.6 | 112 | *ST慧辰 | 2023-10-11 三 | 25.12 | 25.10 | 25.07 | 25.25 | 24.25 | -0.12% | 1.51% | 1119953 | 2779万 | 18.62 | 18.62 | -8.71 | 113 | *ST慧辰 | 2023-10-10 二 | 25.48 | 25.18 | 25.10 | 26.48 | 23.65 | -0.32% | 2.44% | 1813272 | 4529万 | 18.64 | 18.64 | -8.72 | 114 | *ST慧辰 | 2023-10-09 一 | 22.60 | 22.43 | 25.18 | 25.28 | 21.98 | 12.26% | 2.68% | 1989081 | 4722万 | 18.7 | 18.7 | -8.75 | 115 | *ST慧辰 | 2023-09-28 四 | 21.60 | 22.10 | 22.43 | 23.91 | 21.60 | 1.49% | 2.64% | 1962362 | 4417万 | 16.66 | 16.66 | -7.79 | 116 | *ST慧辰 | 2023-09-27 三 | 19.65 | 19.55 | 22.10 | 22.45 | 19.30 | 13.04% | 3.57% | 2651271 | 5552万 | 16.41 | 16.41 | -7.68 | 117 | *ST慧辰 | 2023-09-26 二 | 17.90 | 17.94 | 19.55 | 20.88 | 17.90 | 8.97% | 3.42% | 2539521 | 4880万 | 14.52 | 14.52 | -6.79 | 118 | *ST慧辰 | 2023-09-25 一 | 17.71 | 17.70 | 17.94 | 17.94 | 17.41 | 1.36% | 0.91% | 673948 | 1197万 | 13.32 | 13.32 | -6.23 | 119 | *ST慧辰 | 2023-09-22 五 | 17.60 | 17.62 | 17.70 | 17.71 | 17.41 | 0.45% | 0.37% | 272471 | 480万 | 13.15 | 13.15 | -6.15 | 120 | *ST慧辰 | 2023-09-21 四 | 17.55 | 17.54 | 17.62 | 17.70 | 17.47 | 0.46% | 0.39% | 291840 | 513万 | 13.09 | 13.09 | -6.12 | 121 | *ST慧辰 | 2023-09-20 三 | 17.53 | 17.59 | 17.54 | 17.60 | 17.50 | -0.28% | 0.17% | 124967 | 219万 | 13.03 | 13.03 | -6.09 | 122 | *ST慧辰 | 2023-09-19 二 | 17.51 | 17.56 | 17.59 | 17.63 | 17.47 | 0.17% | 0.25% | 182955 | 321万 | 13.06 | 13.06 | -6.11 | 123 | *ST慧辰 | 2023-09-18 一 | 17.47 | 17.46 | 17.56 | 17.61 | 17.38 | 0.57% | 0.22% | 163541 | 286万 | 13.04 | 13.04 | -6.1 | 124 | *ST慧辰 | 2023-09-15 五 | 17.60 | 17.48 | 17.46 | 17.62 | 17.23 | -0.11% | 0.17% | 122726 | 214万 | 12.97 | 12.97 | -6.06 | 125 | *ST慧辰 | 2023-09-14 四 | 17.40 | 17.50 | 17.48 | 17.59 | 17.35 | -0.11% | 0.20% | 148684 | 260万 | 12.98 | 12.98 | -6.07 | 126 | *ST慧辰 | 2023-09-13 三 | 17.60 | 17.66 | 17.50 | 17.60 | 17.33 | -0.91% | 0.34% | 254115 | 443万 | 13 | 13 | -6.08 | 127 | *ST慧辰 | 2023-09-12 二 | 17.55 | 17.66 | 17.66 | 17.69 | 17.35 | 0.00% | 0.37% | 274097 | 481万 | 13.12 | 13.12 | -6.13 | 128 | *ST慧辰 | 2023-09-11 一 | 18.00 | 18.00 | 17.66 | 18.06 | 17.30 | -1.89% | 1.06% | 786838 | 1388万 | 13.12 | 13.12 | -6.13 | 129 | *ST慧辰 | 2023-09-08 五 | 17.92 | 17.99 | 18.00 | 18.37 | 17.92 | 0.06% | 0.96% | 714565 | 1295万 | 13.37 | 13.37 | -6.25 | 130 | *ST慧辰 | 2023-09-07 四 | 18.31 | 18.37 | 17.99 | 18.35 | 17.95 | -2.07% | 0.32% | 241117 | 437万 | 13.36 | 13.36 | -6.25 | 131 | *ST慧辰 | 2023-09-06 三 | 18.35 | 18.35 | 18.37 | 18.46 | 18.25 | 0.11% | 0.51% | 375601 | 688万 | 13.64 | 13.64 | -6.38 | 132 | *ST慧辰 | 2023-09-05 二 | 18.05 | 18.16 | 18.35 | 18.37 | 17.95 | 1.05% | 0.41% | 301506 | 548万 | 13.63 | 13.63 | -6.37 | 133 | *ST慧辰 | 2023-09-04 一 | 18.03 | 18.23 | 18.16 | 18.21 | 18.03 | -0.38% | 0.30% | 223517 | 405万 | 13.49 | 13.49 | -6.31 | 134 | *ST慧辰 | 2023-09-01 五 | 18.25 | 18.34 | 18.23 | 18.34 | 17.92 | -0.60% | 0.28% | 206259 | 374万 | 13.54 | 13.54 | -6.33 | 135 | *ST慧辰 | 2023-08-31 四 | 17.91 | 18.02 | 18.34 | 18.79 | 17.91 | 1.78% | 1.15% | 857746 | 1582万 | 13.62 | 13.62 | -6.37 | 136 | *ST慧辰 | 2023-08-30 三 | 17.26 | 17.25 | 18.02 | 18.20 | 17.13 | 4.46% | 0.61% | 456110 | 801万 | 13.38 | 13.38 | -6.26 | 137 | *ST慧辰 | 2023-08-29 二 | 17.06 | 17.23 | 17.25 | 17.42 | 17.06 | 0.12% | 0.60% | 443547 | 769万 | 12.81 | 12.81 | -5.99 | 138 | *ST慧辰 | 2023-08-28 一 | 17.88 | 17.17 | 17.23 | 17.88 | 16.98 | 0.35% | 0.30% | 224747 | 389万 | 12.8 | 12.8 | -5.98 | 139 | *ST慧辰 | 2023-08-25 五 | 17.59 | 17.60 | 17.17 | 17.59 | 16.70 | -2.44% | 0.46% | 345036 | 588万 | 12.75 | 12.75 | -6.25 | 140 | *ST慧辰 | 2023-08-23 三 | 17.78 | 17.78 | 17.49 | 18.00 | 17.00 | -1.63% | 0.82% | 605764 | 1058万 | 12.99 | 12.99 | -6.36 | 141 | *ST慧辰 | 2023-08-22 二 | 17.69 | 17.68 | 17.78 | 17.80 | 17.29 | 0.57% | 0.31% | 228742 | 404万 | 13.21 | 13.21 | -6.47 |
|
行情刷新 | 流通股东
|