| 股票名称 | 代码 688496 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 清越科技 | 2024-10-22 二 | 10.45 | 10.63 | 10.68 | 11.45 | 10.11 | 0.47% | 9.30% | 21713185 | 23176万 | 24.95 | 48.06 | -33.84 | 2 | 清越科技 | 2024-10-21 一 | 10.21 | 10.21 | 10.63 | 11.15 | 10.15 | 4.11% | 13.34% | 31164754 | 32990万 | 24.83 | 47.84 | -33.68 | 3 | 清越科技 | 2024-10-18 五 | 8.39 | 8.51 | 10.21 | 10.21 | 8.37 | 19.98% | 10.15% | 23711814 | 22475万 | 23.85 | 45.95 | -32.35 | 4 | 清越科技 | 2024-10-17 四 | 8.23 | 7.95 | 8.51 | 9.26 | 8.05 | 7.04% | 5.57% | 13015372 | 11327万 | 19.88 | 38.3 | -26.96 | 5 | 清越科技 | 2024-10-16 三 | 8.00 | 8.07 | 7.95 | 8.07 | 7.82 | -1.49% | 1.91% | 4453723 | 3540万 | 18.57 | 35.77 | -25.19 | 6 | 清越科技 | 2024-10-15 二 | 8.32 | 8.32 | 8.07 | 8.48 | 8.05 | -3.00% | 2.17% | 5067463 | 4205万 | 18.85 | 36.31 | -25.57 | 7 | 清越科技 | 2024-10-14 一 | 7.84 | 7.80 | 8.32 | 8.33 | 7.73 | 6.67% | 2.72% | 6345579 | 5114万 | 19.43 | 37.44 | -26.36 | 8 | 清越科技 | 2024-10-11 五 | 8.69 | 8.69 | 7.80 | 8.69 | 7.71 | -10.24% | 2.68% | 6260543 | 5047万 | 18.22 | 35.1 | -24.71 | 9 | 清越科技 | 2024-10-10 四 | 9.06 | 8.86 | 8.69 | 9.29 | 8.52 | -1.92% | 3.33% | 7789171 | 6902万 | 20.3 | 39.1 | -27.53 | 10 | 清越科技 | 2024-10-09 三 | 10.00 | 10.15 | 8.86 | 10.08 | 8.85 | -12.71% | 4.73% | 11052411 | 10543万 | 20.7 | 39.87 | -28.07 | 11 | 清越科技 | 2024-10-08 二 | 10.30 | 8.86 | 10.15 | 10.60 | 9.56 | 14.56% | 6.27% | 14650091 | 14852万 | 23.71 | 45.67 | -32.16 | 12 | 清越科技 | 2024-09-30 一 | 7.88 | 7.56 | 8.86 | 8.96 | 7.86 | 17.20% | 4.31% | 10064018 | 8503万 | 20.7 | 39.87 | -28.07 | 13 | 清越科技 | 2024-09-27 五 | 7.23 | 7.14 | 7.56 | 7.60 | 7.22 | 5.88% | 1.66% | 3885656 | 2862万 | 17.66 | 34.02 | -23.95 | 14 | 清越科技 | 2024-09-26 四 | 6.85 | 6.83 | 7.14 | 7.14 | 6.70 | 4.54% | 1.51% | 3520083 | 2452万 | 16.68 | 32.13 | -22.62 | 15 | 清越科技 | 2024-09-25 三 | 6.83 | 6.78 | 6.83 | 7.09 | 6.81 | 0.74% | 1.68% | 3919087 | 2718万 | 15.95 | 30.73 | -21.64 | 16 | 清越科技 | 2024-09-24 二 | 6.44 | 6.43 | 6.78 | 6.78 | 6.39 | 5.44% | 1.57% | 3657423 | 2415万 | 15.84 | 30.51 | -21.48 | 17 | 清越科技 | 2024-09-23 一 | 6.42 | 6.42 | 6.43 | 6.56 | 6.32 | 0.16% | 0.78% | 1820679 | 1174万 | 15.02 | 28.93 | -20.37 | 18 | 清越科技 | 2024-09-20 五 | 6.55 | 6.49 | 6.42 | 6.56 | 6.40 | -1.08% | 0.70% | 1637730 | 1059万 | 15 | 28.89 | -20.34 | 19 | 清越科技 | 2024-09-19 四 | 6.36 | 6.35 | 6.49 | 6.59 | 6.33 | 2.20% | 0.94% | 2184364 | 1413万 | 15.16 | 29.2 | -20.56 | 20 | 清越科技 | 2024-09-18 三 | 6.62 | 6.56 | 6.35 | 6.63 | 6.27 | -3.20% | 1.13% | 2631342 | 1675万 | 14.83 | 28.57 | -20.12 | 21 | 清越科技 | 2024-09-13 五 | 6.84 | 6.74 | 6.56 | 6.88 | 6.56 | -2.67% | 1.36% | 3177250 | 2124万 | 15.32 | 29.52 | -20.78 | 22 | 清越科技 | 2024-09-12 四 | 7.01 | 7.02 | 6.74 | 7.11 | 6.74 | -3.99% | 1.13% | 2640178 | 1835万 | 15.74 | 30.33 | -21.35 | 23 | 清越科技 | 2024-09-11 三 | 7.04 | 7.05 | 7.02 | 7.11 | 6.97 | -0.43% | 0.87% | 2027480 | 1426万 | 16.4 | 31.59 | -22.24 | 24 | 清越科技 | 2024-09-10 二 | 6.95 | 6.95 | 7.05 | 7.13 | 6.79 | 1.44% | 1.47% | 3439451 | 2388万 | 16.47 | 31.73 | -22.34 | 25 | 清越科技 | 2024-09-09 一 | 6.85 | 6.91 | 6.95 | 7.08 | 6.83 | 0.58% | 1.45% | 3381579 | 2352万 | 16.23 | 31.27 | -22.02 | 26 | 清越科技 | 2024-09-06 五 | 7.18 | 7.22 | 6.91 | 7.25 | 6.90 | -4.29% | 1.73% | 4036077 | 2836万 | 16.14 | 31.09 | -21.89 | 27 | 清越科技 | 2024-09-05 四 | 7.58 | 7.54 | 7.22 | 7.58 | 7.14 | -4.24% | 2.90% | 6775086 | 4933万 | 16.86 | 32.49 | -22.88 | 28 | 清越科技 | 2024-09-04 三 | 7.32 | 7.33 | 7.54 | 7.83 | 7.11 | 2.86% | 2.86% | 6677865 | 4979万 | 17.61 | 33.93 | -23.89 | 29 | 清越科技 | 2024-09-03 二 | 7.27 | 7.22 | 7.33 | 7.52 | 7.22 | 1.52% | 1.30% | 3038279 | 2243万 | 17.12 | 32.98 | -23.22 | 30 | 清越科技 | 2024-09-02 一 | 7.57 | 7.57 | 7.22 | 7.66 | 7.20 | -4.62% | 1.22% | 2857466 | 2112万 | 16.86 | 32.49 | -22.88 | 31 | 清越科技 | 2024-08-30 五 | 7.44 | 7.46 | 7.57 | 7.75 | 7.43 | 1.47% | 1.48% | 3445483 | 2630万 | 17.68 | 34.06 | -23.98 | 32 | 清越科技 | 2024-08-29 四 | 7.02 | 7.05 | 7.46 | 7.55 | 6.98 | 5.82% | 1.66% | 3875754 | 2848万 | 17.42 | 33.57 | -23.64 | 33 | 清越科技 | 2024-08-28 三 | 7.03 | 7.06 | 7.05 | 7.13 | 6.95 | -0.14% | 1.03% | 2410947 | 1700万 | 16.47 | 31.73 | -22.34 | 34 | 清越科技 | 2024-08-27 二 | 7.30 | 7.33 | 7.06 | 7.38 | 7.04 | -3.68% | 1.07% | 2497799 | 1785万 | 16.49 | 31.77 | -24.41 | 35 | 清越科技 | 2024-08-26 一 | 7.35 | 7.32 | 7.33 | 7.54 | 7.26 | 0.14% | 1.09% | 2535256 | 1870万 | 17.12 | 32.98 | -25.35 | 36 | 清越科技 | 2024-08-23 五 | 7.10 | 7.10 | 7.32 | 7.39 | 6.88 | 3.10% | 1.73% | 4030883 | 2893万 | 17.1 | 32.94 | -25.31 | 37 | 清越科技 | 2024-08-22 四 | 7.33 | 7.35 | 7.10 | 7.38 | 7.08 | -3.40% | 1.09% | 2554796 | 1837万 | 16.58 | 31.95 | -24.55 | 38 | 清越科技 | 2024-08-21 三 | 7.15 | 7.24 | 7.35 | 7.48 | 7.10 | 1.52% | 1.55% | 3618710 | 2669万 | 17.17 | 33.08 | -25.42 | 39 | 清越科技 | 2024-08-20 二 | 7.30 | 7.28 | 7.24 | 7.54 | 7.20 | -0.55% | 1.73% | 4029929 | 2962万 | 16.91 | 32.58 | -25.03 | 40 | 清越科技 | 2024-08-19 一 | 7.70 | 7.78 | 7.28 | 7.78 | 7.21 | -6.43% | 1.98% | 4626580 | 3462万 | 17 | 32.76 | -25.17 | 41 | 清越科技 | 2024-08-16 五 | 7.85 | 7.80 | 7.78 | 8.25 | 7.72 | -0.26% | 1.80% | 4210777 | 3369万 | 18.17 | 35.01 | -26.9 | 42 | 清越科技 | 2024-08-15 四 | 7.67 | 7.75 | 7.80 | 8.04 | 7.62 | 0.65% | 1.89% | 4414539 | 3456万 | 18.22 | 35.1 | -26.97 | 43 | 清越科技 | 2024-08-14 三 | 7.55 | 7.57 | 7.75 | 7.86 | 7.44 | 2.38% | 1.81% | 4220920 | 3230万 | 18.1 | 34.88 | -26.8 | 44 | 清越科技 | 2024-08-13 二 | 7.35 | 7.28 | 7.57 | 7.60 | 7.16 | 3.98% | 1.22% | 2851150 | 2121万 | 17.68 | 34.06 | -26.18 | 45 | 清越科技 | 2024-08-12 一 | 7.45 | 7.40 | 7.28 | 7.70 | 7.24 | -1.62% | 1.03% | 2403432 | 1773万 | 17 | 32.76 | -25.17 | 46 | 清越科技 | 2024-08-09 五 | 7.54 | 7.51 | 7.40 | 7.70 | 7.37 | -1.46% | 0.79% | 1851583 | 1388万 | 17.28 | 33.3 | -25.59 | 47 | 清越科技 | 2024-08-08 四 | 7.60 | 7.62 | 7.51 | 7.68 | 7.35 | -1.44% | 1.02% | 2375422 | 1784万 | 17.54 | 33.8 | -25.97 | 48 | 清越科技 | 2024-08-07 三 | 7.74 | 7.76 | 7.62 | 7.84 | 7.56 | -1.80% | 0.69% | 1600976 | 1227万 | 17.8 | 34.29 | -26.35 | 49 | 清越科技 | 2024-08-06 二 | 7.56 | 7.51 | 7.76 | 7.82 | 7.56 | 3.33% | 0.85% | 1985798 | 1529万 | 18.13 | 34.92 | -26.83 | 50 | 清越科技 | 2024-08-05 一 | 7.90 | 7.94 | 7.51 | 8.05 | 7.49 | -5.42% | 1.36% | 3176481 | 2455万 | 17.54 | 33.8 | -25.97 | 51 | 清越科技 | 2024-08-02 五 | 8.20 | 8.25 | 7.94 | 8.27 | 7.92 | -3.76% | 0.93% | 2169652 | 1750万 | 18.55 | 35.73 | -27.46 | 52 | 清越科技 | 2024-08-01 四 | 8.27 | 8.24 | 8.25 | 8.40 | 8.17 | 0.12% | 1.33% | 3113501 | 2582万 | 19.27 | 37.12 | -28.53 | 53 | 清越科技 | 2024-07-31 三 | 8.04 | 8.03 | 8.24 | 8.30 | 7.92 | 2.62% | 1.63% | 3816231 | 3110万 | 19.25 | 37.08 | -28.49 | 54 | 清越科技 | 2024-07-30 二 | 7.89 | 7.89 | 8.03 | 8.18 | 7.75 | 1.77% | 1.69% | 3953264 | 3167万 | 18.76 | 36.13 | -27.77 | 55 | 清越科技 | 2024-07-29 一 | 7.76 | 7.74 | 7.89 | 8.09 | 7.46 | 1.94% | 1.57% | 3676567 | 2850万 | 18.43 | 35.51 | -27.28 | 56 | 清越科技 | 2024-07-26 五 | 7.54 | 7.49 | 7.74 | 7.84 | 7.51 | 3.34% | 1.13% | 2632911 | 2024万 | 18.08 | 34.83 | -26.76 | 57 | 清越科技 | 2024-07-25 四 | 7.45 | 7.55 | 7.49 | 7.76 | 7.25 | -0.79% | 1.79% | 4180541 | 3130万 | 17.5 | 33.7 | -25.9 | 58 | 清越科技 | 2024-07-24 三 | 7.84 | 7.87 | 7.55 | 7.87 | 7.54 | -4.07% | 1.24% | 2886536 | 2206万 | 17.64 | 33.98 | -26.11 | 59 | 清越科技 | 2024-07-23 二 | 8.20 | 8.12 | 7.87 | 8.20 | 7.85 | -3.08% | 1.09% | 2551533 | 2042万 | 18.38 | 35.41 | -27.21 | 60 | 清越科技 | 2024-07-22 一 | 8.45 | 8.44 | 8.12 | 8.50 | 8.06 | -3.79% | 1.67% | 3901557 | 3195万 | 18.97 | 36.54 | -28.08 | 61 | 清越科技 | 2024-07-19 五 | 7.97 | 7.98 | 8.44 | 8.55 | 7.96 | 5.76% | 2.06% | 4814223 | 4024万 | 19.71 | 37.98 | -29.18 | 62 | 清越科技 | 2024-07-18 四 | 8.13 | 8.08 | 7.98 | 8.13 | 7.65 | -1.24% | 1.42% | 3327759 | 2617万 | 18.64 | 35.91 | -27.59 | 63 | 清越科技 | 2024-07-17 三 | 8.24 | 8.20 | 8.08 | 8.34 | 8.06 | -1.46% | 1.32% | 3088445 | 2523万 | 18.87 | 36.36 | -27.94 | 64 | 清越科技 | 2024-07-16 二 | 8.30 | 8.34 | 8.20 | 8.40 | 8.13 | -1.68% | 1.29% | 3013736 | 2479万 | 19.15 | 36.9 | -28.35 | 65 | 清越科技 | 2024-07-15 一 | 8.70 | 8.67 | 8.34 | 8.75 | 8.29 | -3.81% | 1.12% | 2625781 | 2212万 | 19.48 | 37.53 | -28.84 | 66 | 清越科技 | 2024-07-12 五 | 9.04 | 9.01 | 8.67 | 9.06 | 8.64 | -3.77% | 1.25% | 2917836 | 2557万 | 20.25 | 39.02 | -29.98 | 67 | 清越科技 | 2024-07-11 四 | 8.58 | 8.52 | 9.01 | 9.10 | 8.58 | 5.75% | 1.64% | 3822435 | 3402万 | 21.05 | 40.55 | -31.16 | 68 | 清越科技 | 2024-07-10 三 | 8.30 | 8.29 | 8.52 | 8.85 | 8.27 | 2.77% | 2.05% | 4793295 | 4099万 | 19.9 | 38.34 | -29.46 | 69 | 清越科技 | 2024-07-09 二 | 8.24 | 8.29 | 8.29 | 8.52 | 8.12 | 0.00% | 1.11% | 2604029 | 2167万 | 19.36 | 37.3 | -28.67 | 70 | 清越科技 | 2024-07-08 一 | 8.58 | 8.58 | 8.29 | 8.61 | 8.24 | -3.38% | 0.86% | 2019470 | 1687万 | 19.36 | 37.3 | -28.67 | 71 | 清越科技 | 2024-07-05 五 | 8.60 | 8.54 | 8.58 | 8.63 | 8.26 | 0.47% | 0.89% | 2080837 | 1760万 | 20.04 | 38.61 | -29.67 | 72 | 清越科技 | 2024-07-04 四 | 9.05 | 9.00 | 8.54 | 9.06 | 8.54 | -5.11% | 1.20% | 2803294 | 2446万 | 19.95 | 38.43 | -29.53 | 73 | 清越科技 | 2024-07-03 三 | 9.05 | 9.05 | 9.00 | 9.16 | 8.82 | -0.55% | 0.93% | 2176707 | 1958万 | 21.02 | 40.5 | -31.12 | 74 | 清越科技 | 2024-07-02 二 | 8.87 | 8.85 | 9.05 | 9.21 | 8.84 | 2.26% | 1.35% | 3156426 | 2862万 | 21.14 | 40.73 | -31.29 | 75 | 清越科技 | 2024-07-01 一 | 9.24 | 9.24 | 8.85 | 9.24 | 8.67 | -4.22% | 1.22% | 2852838 | 2524万 | 20.67 | 39.83 | -30.6 | 76 | 清越科技 | 2024-06-28 五 | 9.09 | 9.15 | 9.24 | 9.49 | 8.95 | 0.98% | 1.59% | 3715009 | 3448万 | 21.58 | 41.58 | -31.95 | 77 | 清越科技 | 2024-06-27 四 | 9.40 | 9.24 | 9.15 | 9.69 | 9.11 | -0.97% | 1.75% | 4086394 | 3823万 | 21.37 | 41.17 | -31.64 | 78 | 清越科技 | 2024-06-26 三 | 8.70 | 8.70 | 9.24 | 9.31 | 8.45 | 6.21% | 1.58% | 3698814 | 3273万 | 21.58 | 41.58 | -31.95 | 79 | 清越科技 | 2024-06-25 二 | 9.35 | 9.29 | 8.70 | 9.35 | 8.59 | -6.35% | 1.44% | 3354227 | 2968万 | 20.32 | 39.15 | -30.08 | 80 | 清越科技 | 2024-06-24 一 | 9.88 | 9.84 | 9.29 | 9.88 | 9.23 | -5.59% | 1.17% | 2740821 | 2597万 | 21.7 | 41.8 | -32.12 | 81 | 清越科技 | 2024-06-21 五 | 10.07 | 10.09 | 9.84 | 10.07 | 9.77 | -2.48% | 0.92% | 2139806 | 2108万 | 22.98 | 44.28 | -34.03 | 82 | 清越科技 | 2024-06-20 四 | 10.15 | 10.15 | 10.09 | 10.38 | 10.05 | -0.59% | 1.28% | 2984843 | 3058万 | 23.57 | 45.41 | -34.89 | 83 | 清越科技 | 2024-06-19 三 | 10.30 | 10.27 | 10.15 | 10.44 | 10.03 | -1.17% | 0.73% | 1693728 | 1727万 | 23.71 | 45.67 | -35.1 | 84 | 清越科技 | 2024-06-18 二 | 10.20 | 10.19 | 10.27 | 10.46 | 10.15 | 0.79% | 0.60% | 1395034 | 1433万 | 23.99 | 46.22 | -35.51 | 85 | 清越科技 | 2024-06-17 一 | 10.04 | 10.05 | 10.19 | 10.33 | 9.94 | 1.39% | 0.88% | 2060878 | 2097万 | 23.8 | 45.85 | -35.24 | 86 | 清越科技 | 2024-06-14 五 | 10.10 | 10.19 | 10.05 | 10.20 | 9.97 | -1.37% | 1.00% | 2329434 | 2342万 | 23.47 | 45.23 | -34.75 | 87 | 清越科技 | 2024-06-13 四 | 9.95 | 10.02 | 10.19 | 10.49 | 9.92 | 1.70% | 1.92% | 4479320 | 4582万 | 23.8 | 45.85 | -35.24 | 88 | 清越科技 | 2024-06-12 三 | 10.15 | 9.92 | 10.02 | 10.75 | 10.00 | 1.01% | 1.63% | 3811208 | 3935万 | 23.4 | 45.09 | -34.65 | 89 | 清越科技 | 2024-06-11 二 | 9.54 | 9.48 | 9.92 | 9.97 | 9.19 | 4.64% | 1.02% | 2389893 | 2293万 | 23.17 | 44.64 | -34.3 | 90 | 清越科技 | 2024-06-07 五 | 9.20 | 9.08 | 9.48 | 9.61 | 9.15 | 4.41% | 1.44% | 3360699 | 3169万 | 22.14 | 42.66 | -32.78 | 91 | 清越科技 | 2024-06-06 四 | 9.86 | 9.75 | 9.08 | 10.05 | 9.04 | -6.87% | 1.73% | 4039928 | 3778万 | 21.21 | 40.86 | -31.4 | 92 | 清越科技 | 2024-06-05 三 | 9.89 | 9.98 | 9.75 | 10.03 | 9.75 | -2.30% | 0.96% | 2235623 | 2208万 | 22.77 | 43.88 | -33.71 | 93 | 清越科技 | 2024-06-04 二 | 10.46 | 10.55 | 9.98 | 10.57 | 9.78 | -5.40% | 1.75% | 4085635 | 4086万 | 23.31 | 44.91 | -34.51 | 94 | 清越科技 | 2024-06-03 一 | 10.70 | 10.78 | 10.55 | 11.16 | 10.44 | -2.13% | 1.35% | 3157574 | 3398万 | 24.64 | 47.48 | -36.48 | 95 | 清越科技 | 2024-05-31 五 | 10.51 | 10.40 | 10.78 | 11.05 | 10.45 | 3.65% | 1.45% | 3389999 | 3656万 | 25.18 | 48.51 | -37.28 | 96 | 清越科技 | 2024-05-30 四 | 10.30 | 10.39 | 10.40 | 10.55 | 10.17 | 0.10% | 0.74% | 1736304 | 1808万 | 24.29 | 46.8 | -35.96 | 97 | 清越科技 | 2024-05-29 三 | 10.35 | 10.36 | 10.39 | 10.62 | 10.34 | 0.29% | 0.63% | 1473032 | 1545万 | 24.27 | 46.76 | -35.93 | 98 | 清越科技 | 2024-05-28 二 | 10.38 | 10.38 | 10.36 | 10.66 | 10.25 | -0.19% | 0.82% | 1922587 | 2013万 | 24.2 | 46.62 | -35.82 | 99 | 清越科技 | 2024-05-27 一 | 10.43 | 10.39 | 10.38 | 10.50 | 9.98 | -0.10% | 1.02% | 2384115 | 2431万 | 24.25 | 46.71 | -35.89 | 100 | 清越科技 | 2024-05-24 五 | 10.88 | 10.80 | 10.39 | 10.88 | 10.36 | -3.80% | 1.03% | 2416204 | 2547万 | 24.27 | 46.76 | -35.93 | 101 | 清越科技 | 2024-05-23 四 | 11.05 | 11.07 | 10.80 | 11.20 | 10.78 | -2.44% | 0.89% | 2084709 | 2289万 | 25.23 | 48.6 | -37.34 | 102 | 清越科技 | 2024-05-22 三 | 10.80 | 10.76 | 11.07 | 11.13 | 10.73 | 2.88% | 0.89% | 2087559 | 2287万 | 25.86 | 49.81 | -38.28 | 103 | 清越科技 | 2024-05-21 二 | 10.85 | 10.86 | 10.76 | 10.86 | 10.63 | -0.92% | 0.61% | 1434877 | 1541万 | 25.13 | 48.42 | -37.21 | 104 | 清越科技 | 2024-05-20 一 | 10.78 | 10.87 | 10.86 | 11.14 | 10.72 | -0.09% | 0.97% | 2269133 | 2471万 | 25.37 | 48.87 | -37.55 | 105 | 清越科技 | 2024-05-17 五 | 10.59 | 10.54 | 10.87 | 10.88 | 10.46 | 3.13% | 0.96% | 2244297 | 2413万 | 25.39 | 48.91 | -37.59 | 106 | 清越科技 | 2024-05-16 四 | 10.51 | 10.44 | 10.54 | 10.72 | 10.49 | 0.96% | 0.89% | 2084472 | 2207万 | 24.62 | 47.43 | -36.45 | 107 | 清越科技 | 2024-05-15 三 | 10.87 | 10.84 | 10.44 | 10.92 | 10.40 | -3.69% | 1.17% | 2725056 | 2881万 | 24.39 | 46.98 | -36.1 | 108 | 清越科技 | 2024-05-14 二 | 10.49 | 10.39 | 10.84 | 11.41 | 10.49 | 4.33% | 1.46% | 3399794 | 3718万 | 25.32 | 48.78 | -37.48 | 109 | 清越科技 | 2024-05-13 一 | 11.05 | 11.08 | 10.39 | 11.09 | 10.36 | -6.23% | 1.34% | 3124985 | 3315万 | 24.27 | 46.76 | -35.93 | 110 | 清越科技 | 2024-05-10 五 | 11.67 | 11.60 | 11.08 | 11.70 | 11.03 | -4.48% | 1.29% | 3014071 | 3366万 | 25.88 | 49.86 | -38.31 | 111 | 清越科技 | 2024-05-09 四 | 11.69 | 11.59 | 11.60 | 11.82 | 11.56 | 0.09% | 0.75% | 1757327 | 2057万 | 27.1 | 52.2 | -40.11 | 112 | 清越科技 | 2024-05-08 三 | 11.85 | 11.80 | 11.59 | 11.96 | 11.55 | -1.78% | 0.81% | 1901374 | 2232万 | 27.07 | 52.16 | -40.08 | 113 | 清越科技 | 2024-05-07 二 | 11.69 | 11.71 | 11.80 | 11.90 | 11.55 | 0.77% | 1.05% | 2456784 | 2892万 | 27.56 | 53.1 | -40.8 | 114 | 清越科技 | 2024-05-06 一 | 11.70 | 11.57 | 11.71 | 11.94 | 11.60 | 1.21% | 1.04% | 2431765 | 2862万 | 27.35 | 52.7 | -40.49 | 115 | 清越科技 | 2024-04-30 二 | 11.53 | 11.56 | 11.57 | 11.75 | 11.30 | 0.09% | 1.62% | 3791464 | 4380万 | 27.03 | 52.06 | -40.01 | 116 | 清越科技 | 2024-04-29 一 | 11.14 | 11.15 | 11.56 | 11.68 | 11.00 | 3.68% | 1.18% | 2749223 | 3168万 | 27 | 52.02 | -39.97 | 117 | 清越科技 | 2024-04-26 五 | 10.80 | 10.87 | 11.15 | 11.23 | 10.68 | 2.58% | 1.14% | 2662684 | 2940万 | 26.04 | 50.17 | -42.55 | 118 | 清越科技 | 2024-04-25 四 | 10.80 | 10.89 | 10.87 | 11.05 | 10.56 | -0.18% | 0.98% | 2297761 | 2498万 | 25.39 | 48.91 | -41.48 | 119 | 清越科技 | 2024-04-24 三 | 10.68 | 10.68 | 10.89 | 10.90 | 10.50 | 1.97% | 1.33% | 3098118 | 3341万 | 25.44 | 49.01 | -56.94 | 120 | 清越科技 | 2024-04-23 二 | 10.33 | 10.25 | 10.68 | 10.95 | 10.30 | 4.20% | 1.40% | 3271109 | 3490万 | 24.95 | 48.06 | -55.84 | 121 | 清越科技 | 2024-04-22 一 | 10.10 | 10.22 | 10.25 | 10.37 | 9.85 | 0.29% | 0.99% | 2319830 | 2365万 | 23.94 | 46.12 | -53.59 | 122 | 清越科技 | 2024-04-19 五 | 10.52 | 10.62 | 10.22 | 10.54 | 10.16 | -3.77% | 0.97% | 2257529 | 2332万 | 23.87 | 45.99 | -53.44 | 123 | 清越科技 | 2024-04-18 四 | 10.68 | 10.64 | 10.62 | 10.83 | 10.42 | -0.19% | 1.15% | 2677194 | 2844万 | 24.81 | 47.79 | -55.53 | 124 | 清越科技 | 2024-04-17 三 | 10.03 | 10.04 | 10.64 | 10.69 | 10.03 | 5.98% | 1.68% | 3919535 | 4111万 | 24.85 | 47.88 | -55.63 | 125 | 清越科技 | 2024-04-16 二 | 10.55 | 10.63 | 10.04 | 10.56 | 9.60 | -5.55% | 2.30% | 5367589 | 5338万 | 23.45 | 45.18 | -52.49 | 126 | 清越科技 | 2024-04-15 一 | 11.60 | 11.64 | 10.63 | 11.66 | 10.49 | -8.68% | 2.34% | 5466030 | 5946万 | 24.83 | 47.84 | -55.58 | 127 | 清越科技 | 2024-04-12 五 | 11.66 | 11.64 | 11.64 | 11.90 | 11.60 | 0.00% | 0.85% | 1987297 | 2332万 | 27.19 | 52.38 | -60.86 | 128 | 清越科技 | 2024-04-11 四 | 11.80 | 11.85 | 11.64 | 12.03 | 11.61 | -1.77% | 1.17% | 2743954 | 3244万 | 27.19 | 52.38 | -60.86 | 129 | 清越科技 | 2024-04-10 三 | 12.37 | 12.39 | 11.85 | 12.38 | 11.71 | -4.36% | 1.19% | 2781300 | 3324万 | 27.68 | 53.33 | -61.96 | 130 | 清越科技 | 2024-04-09 二 | 12.00 | 12.05 | 12.39 | 12.43 | 11.92 | 2.82% | 1.07% | 2497277 | 3046万 | 28.94 | 55.76 | -64.78 | 131 | 清越科技 | 2024-04-08 一 | 12.41 | 12.46 | 12.05 | 12.41 | 12.02 | -3.29% | 1.52% | 3547787 | 4327万 | 28.15 | 54.23 | -63 | 132 | 清越科技 | 2024-04-03 三 | 12.73 | 12.81 | 12.46 | 12.90 | 12.25 | -2.73% | 1.76% | 4115548 | 5138万 | 29.1 | 56.07 | -65.15 | 133 | 清越科技 | 2024-04-02 二 | 13.38 | 13.57 | 12.81 | 13.39 | 12.62 | -5.60% | 3.03% | 7067309 | 9090万 | 29.92 | 57.65 | -66.98 | 134 | 清越科技 | 2024-04-01 一 | 12.10 | 12.05 | 13.57 | 14.24 | 12.10 | 12.61% | 3.88% | 9069907 | 12040万 | 31.7 | 61.06 | -70.95 | 135 | 清越科技 | 2024-03-29 五 | 12.20 | 12.10 | 12.05 | 12.33 | 11.77 | -0.41% | 1.19% | 2785676 | 3346万 | 28.15 | 54.23 | -63 | 136 | 清越科技 | 2024-03-28 四 | 12.05 | 11.90 | 12.10 | 12.45 | 11.91 | 1.68% | 1.36% | 3175353 | 3866万 | 28.26 | 54.45 | -63.27 | 137 | 清越科技 | 2024-03-27 三 | 12.61 | 12.57 | 11.90 | 12.65 | 11.90 | -5.33% | 1.44% | 3366166 | 4097万 | 27.8 | 53.55 | -62.22 | 138 | 清越科技 | 2024-03-26 二 | 12.58 | 12.58 | 12.57 | 12.85 | 12.28 | -0.08% | 1.59% | 3702252 | 4662万 | 29.36 | 56.56 | -65.72 |
|
行情刷新 | 流通股东
|