| 股票名称 | 代码 688485 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 九州一轨 | 2024-04-26 五 | 8.55 | 8.58 | 8.58 | 8.68 | 8.43 | 0.00% | 0.92% | 776587 | 663万 | 7.26 | 12.9 | 109.12 | 2 | 九州一轨 | 2024-04-25 四 | 8.55 | 8.55 | 8.58 | 8.70 | 8.46 | 0.35% | 0.64% | 541619 | 465万 | 7.26 | 12.9 | 109.12 | 3 | 九州一轨 | 2024-04-24 三 | 8.42 | 8.42 | 8.55 | 8.65 | 8.42 | 1.54% | 0.99% | 836452 | 714万 | 7.23 | 12.85 | 108.74 | 4 | 九州一轨 | 2024-04-23 二 | 8.36 | 8.20 | 8.42 | 8.54 | 8.15 | 2.68% | 1.20% | 1016227 | 852万 | 7.12 | 12.65 | 107.09 | 5 | 九州一轨 | 2024-04-22 一 | 8.15 | 8.25 | 8.20 | 8.44 | 8.00 | -0.61% | 1.23% | 1043128 | 863万 | 6.94 | 12.32 | 104.29 | 6 | 九州一轨 | 2024-04-19 五 | 8.35 | 8.42 | 8.25 | 8.46 | 8.17 | -2.02% | 0.82% | 696686 | 577万 | 6.98 | 12.4 | 104.93 | 7 | 九州一轨 | 2024-04-18 四 | 8.42 | 8.34 | 8.42 | 8.57 | 8.25 | 0.96% | 0.83% | 700879 | 592万 | 7.12 | 12.65 | 107.09 | 8 | 九州一轨 | 2024-04-17 三 | 8.04 | 7.80 | 8.34 | 8.44 | 7.98 | 6.92% | 1.52% | 1287300 | 1069万 | 7.06 | 12.53 | 106.07 | 9 | 九州一轨 | 2024-04-16 二 | 8.45 | 8.60 | 7.80 | 8.45 | 7.79 | -9.30% | 1.85% | 1563422 | 1254万 | 6.6 | 11.72 | 99.2 | 10 | 九州一轨 | 2024-04-15 一 | 9.00 | 9.22 | 8.60 | 9.28 | 8.40 | -6.72% | 2.55% | 2153430 | 1892万 | 7.28 | 12.93 | 109.38 | 11 | 九州一轨 | 2024-04-12 五 | 9.55 | 9.31 | 9.22 | 9.55 | 9.17 | -0.97% | 1.06% | 898082 | 837万 | 7.8 | 13.86 | 117.26 | 12 | 九州一轨 | 2024-04-11 四 | 9.29 | 9.29 | 9.31 | 9.47 | 9.16 | 0.22% | 0.92% | 776512 | 728万 | 7.88 | 13.99 | 118.41 | 13 | 九州一轨 | 2024-04-10 三 | 9.58 | 9.61 | 9.29 | 9.64 | 9.22 | -3.33% | 1.03% | 871321 | 814万 | 7.86 | 13.96 | 118.15 | 14 | 九州一轨 | 2024-04-09 二 | 9.30 | 9.30 | 9.61 | 9.66 | 9.18 | 3.33% | 1.27% | 1071409 | 1014万 | 8.13 | 14.44 | 122.22 | 15 | 九州一轨 | 2024-04-08 一 | 9.95 | 9.96 | 9.30 | 9.95 | 9.30 | -6.63% | 1.65% | 1394147 | 1332万 | 7.87 | 13.98 | 118.28 | 16 | 九州一轨 | 2024-04-03 三 | 10.02 | 10.03 | 9.96 | 10.07 | 9.83 | -0.70% | 0.83% | 700129 | 696万 | 8.43 | 14.97 | 126.67 | 17 | 九州一轨 | 2024-04-02 二 | 10.02 | 10.03 | 10.03 | 10.13 | 9.95 | 0.00% | 1.31% | 1104124 | 1109万 | 8.49 | 15.07 | 127.56 | 18 | 九州一轨 | 2024-04-01 一 | 9.89 | 9.86 | 10.03 | 10.08 | 9.84 | 1.72% | 1.19% | 1006507 | 1003万 | 8.49 | 15.07 | 127.56 | 19 | 九州一轨 | 2024-03-29 五 | 9.82 | 9.81 | 9.86 | 10.00 | 9.78 | 0.51% | 1.42% | 1197202 | 1184万 | 8.34 | 14.82 | 125.4 | 20 | 九州一轨 | 2024-03-28 四 | 9.66 | 9.66 | 9.81 | 9.96 | 9.54 | 1.55% | 1.29% | 1093070 | 1071万 | 8.3 | 14.74 | 124.77 | 21 | 九州一轨 | 2024-03-27 三 | 9.80 | 9.75 | 9.66 | 9.85 | 9.62 | -0.92% | 1.37% | 1157721 | 1126万 | 8.17 | 14.52 | 122.86 | 22 | 九州一轨 | 2024-03-26 二 | 9.80 | 9.79 | 9.75 | 9.90 | 9.58 | -0.41% | 1.28% | 1085159 | 1054万 | 8.25 | 14.65 | 124 | 23 | 九州一轨 | 2024-03-25 一 | 10.00 | 10.07 | 9.79 | 10.10 | 9.79 | -2.78% | 1.39% | 1178810 | 1166万 | 8.28 | 14.71 | 124.51 | 24 | 九州一轨 | 2024-03-22 五 | 10.29 | 10.20 | 10.07 | 10.29 | 10.00 | -1.27% | 1.43% | 1212710 | 1221万 | 8.52 | 15.13 | 128.07 | 25 | 九州一轨 | 2024-03-21 四 | 10.26 | 10.24 | 10.20 | 10.32 | 10.01 | -0.39% | 1.64% | 1389275 | 1411万 | 8.63 | 15.33 | 129.73 | 26 | 九州一轨 | 2024-03-20 三 | 10.10 | 10.09 | 10.24 | 10.24 | 9.99 | 1.49% | 1.34% | 1135063 | 1150万 | 8.66 | 15.39 | 130.24 | 27 | 九州一轨 | 2024-03-19 二 | 10.18 | 10.12 | 10.09 | 10.24 | 10.04 | -0.30% | 1.17% | 988367 | 1001万 | 8.54 | 15.16 | 128.33 | 28 | 九州一轨 | 2024-03-18 一 | 10.08 | 9.99 | 10.12 | 10.16 | 10.01 | 1.30% | 1.20% | 1010983 | 1019万 | 8.56 | 15.21 | 128.71 | 29 | 九州一轨 | 2024-03-15 五 | 9.85 | 9.85 | 9.99 | 9.99 | 9.73 | 1.42% | 1.42% | 1200768 | 1186万 | 8.45 | 15.01 | 127.06 | 30 | 九州一轨 | 2024-03-14 四 | 9.60 | 9.69 | 9.85 | 10.10 | 9.56 | 1.65% | 1.80% | 1518993 | 1489万 | 8.33 | 14.8 | 125.28 | 31 | 九州一轨 | 2024-03-08 五 | 9.40 | 9.38 | 9.42 | 9.75 | 9.20 | 0.43% | 1.81% | 1529862 | 1438万 | 7.97 | 14.16 | 119.81 | 32 | 九州一轨 | 2024-03-07 四 | 9.26 | 9.25 | 9.38 | 9.89 | 9.20 | 1.41% | 2.55% | 2158186 | 2067万 | 7.94 | 14.1 | 119.3 | 33 | 九州一轨 | 2024-03-06 三 | 9.01 | 9.09 | 9.25 | 9.31 | 8.97 | 1.76% | 1.12% | 944337 | 864万 | 7.83 | 13.9 | 117.64 | 34 | 九州一轨 | 2024-03-05 二 | 9.38 | 9.35 | 9.09 | 9.38 | 8.95 | -2.78% | 1.90% | 1610070 | 1465万 | 7.69 | 13.66 | 115.61 | 35 | 九州一轨 | 2024-03-04 一 | 9.59 | 9.59 | 9.35 | 9.88 | 9.28 | -2.50% | 1.04% | 880455 | 830万 | 7.91 | 14.05 | 118.92 | 36 | 九州一轨 | 2024-03-01 五 | 9.39 | 9.38 | 9.59 | 9.60 | 9.37 | 2.24% | 1.35% | 1143940 | 1088万 | 8.11 | 14.41 | 121.97 | 37 | 九州一轨 | 2024-02-29 四 | 8.90 | 9.02 | 9.38 | 9.38 | 8.77 | 3.99% | 1.96% | 1656855 | 1531万 | 7.94 | 14.1 | 119.3 | 38 | 九州一轨 | 2024-02-28 三 | 9.99 | 9.93 | 9.02 | 10.23 | 8.91 | -9.16% | 3.82% | 3227801 | 3114万 | 7.63 | 13.56 | 114.72 | 39 | 九州一轨 | 2024-02-27 二 | 9.84 | 9.73 | 9.93 | 9.98 | 9.62 | 2.06% | 2.31% | 1952212 | 1926万 | 8.4 | 14.92 | 126.29 | 40 | 九州一轨 | 2024-02-26 一 | 9.43 | 9.36 | 9.73 | 9.99 | 9.36 | 3.95% | 2.86% | 2418641 | 2344万 | 8.23 | 14.62 | 123.75 | 41 | 九州一轨 | 2024-02-23 五 | 9.10 | 9.10 | 9.36 | 9.37 | 9.06 | 2.86% | 2.05% | 1733468 | 1595万 | 7.92 | 14.07 | 38.76 | 42 | 九州一轨 | 2024-02-22 四 | 9.03 | 8.90 | 9.10 | 9.12 | 8.86 | 2.25% | 1.90% | 1610745 | 1451万 | 7.7 | 13.68 | 37.68 | 43 | 九州一轨 | 2024-02-21 三 | 8.81 | 8.82 | 8.90 | 9.20 | 8.65 | 0.91% | 2.12% | 1794932 | 1618万 | 7.53 | 13.38 | 36.86 | 44 | 九州一轨 | 2024-02-20 二 | 8.82 | 8.82 | 8.82 | 8.86 | 8.52 | 0.00% | 1.35% | 1145010 | 1004万 | 7.46 | 13.26 | 36.53 | 45 | 九州一轨 | 2024-02-19 一 | 8.38 | 8.39 | 8.82 | 8.89 | 8.38 | 5.13% | 2.22% | 1879259 | 1636万 | 7.46 | 13.26 | 36.53 | 46 | 九州一轨 | 2024-02-08 四 | 7.53 | 7.60 | 8.39 | 8.41 | 7.22 | 10.39% | 2.70% | 2280838 | 1813万 | 7.1 | 12.61 | 34.74 | 47 | 九州一轨 | 2024-02-07 三 | 8.20 | 8.20 | 7.60 | 8.20 | 7.35 | -7.32% | 3.25% | 2750587 | 2111万 | 6.43 | 11.42 | 31.47 | 48 | 九州一轨 | 2024-02-06 二 | 8.00 | 8.05 | 8.20 | 8.35 | 7.21 | 1.86% | 3.49% | 2949100 | 2268万 | 6.94 | 12.32 | 33.96 | 49 | 九州一轨 | 2024-02-05 一 | 8.79 | 9.01 | 8.05 | 8.94 | 7.70 | -10.65% | 3.57% | 3019055 | 2452万 | 6.81 | 12.1 | 33.34 | 50 | 九州一轨 | 2024-02-02 五 | 9.51 | 9.57 | 9.01 | 9.70 | 8.65 | -5.85% | 2.25% | 1902344 | 1731万 | 7.62 | 13.54 | 37.31 | 51 | 九州一轨 | 2024-02-01 四 | 9.59 | 9.74 | 9.57 | 9.74 | 9.34 | -1.75% | 1.52% | 1286009 | 1232万 | 8.1 | 14.38 | 39.63 | 52 | 九州一轨 | 2024-01-31 三 | 10.36 | 10.39 | 9.74 | 10.40 | 9.74 | -6.26% | 2.39% | 2020528 | 2014万 | 8.24 | 14.64 | 40.34 | 53 | 九州一轨 | 2024-01-30 二 | 10.52 | 10.65 | 10.39 | 10.66 | 10.22 | -2.44% | 2.26% | 1884979 | 1972万 | 8.66 | 15.62 | 43.03 | 54 | 九州一轨 | 2024-01-29 一 | 11.12 | 10.87 | 10.65 | 11.22 | 10.65 | -2.02% | 2.32% | 1931617 | 2099万 | 8.88 | 16.01 | 44.1 | 55 | 九州一轨 | 2024-01-26 五 | 11.25 | 11.06 | 10.87 | 11.32 | 10.86 | -1.72% | 2.43% | 2025492 | 2243万 | 9.06 | 16.34 | 45.01 | 56 | 九州一轨 | 2024-01-25 四 | 10.49 | 10.59 | 11.06 | 11.06 | 10.48 | 4.44% | 2.43% | 2025593 | 2199万 | 9.22 | 16.62 | 45.8 | 57 | 九州一轨 | 2024-01-24 三 | 10.45 | 10.46 | 10.59 | 10.66 | 10.11 | 1.24% | 1.90% | 1584808 | 1655万 | 8.83 | 15.92 | 43.86 | 58 | 九州一轨 | 2024-01-23 二 | 10.34 | 10.48 | 10.46 | 10.49 | 10.17 | -0.19% | 2.11% | 1755424 | 1815万 | 8.72 | 15.72 | 43.32 | 59 | 九州一轨 | 2024-01-22 一 | 11.20 | 11.23 | 10.48 | 11.32 | 10.38 | -6.68% | 3.36% | 2803932 | 3033万 | 8.74 | 15.75 | 43.4 | 60 | 九州一轨 | 2024-01-19 五 | 11.57 | 11.57 | 11.23 | 11.62 | 11.18 | -2.94% | 2.31% | 1923838 | 2182万 | 9.36 | 16.88 | 46.51 | 61 | 九州一轨 | 2024-01-18 四 | 11.73 | 11.84 | 11.57 | 11.98 | 11.32 | -2.28% | 3.77% | 3147195 | 3670万 | 9.65 | 17.39 | 47.91 | 62 | 九州一轨 | 2024-01-17 三 | 12.45 | 12.42 | 11.84 | 12.45 | 11.80 | -4.67% | 6.12% | 2048472 | 2473万 | 3.96 | 17.79 | 49.03 | 63 | 九州一轨 | 2024-01-16 二 | 12.50 | 12.56 | 12.42 | 12.60 | 12.18 | -1.11% | 4.32% | 1445790 | 1789万 | 4.15 | 18.67 | 51.43 | 64 | 九州一轨 | 2024-01-15 一 | 12.69 | 12.68 | 12.56 | 12.69 | 12.41 | -0.95% | 5.91% | 1975405 | 2474万 | 4.2 | 18.88 | 52.01 | 65 | 九州一轨 | 2024-01-12 五 | 13.25 | 13.18 | 12.68 | 13.30 | 12.68 | -3.79% | 5.89% | 1970133 | 2564万 | 4.24 | 19.06 | 52.51 | 66 | 九州一轨 | 2024-01-11 四 | 13.19 | 13.21 | 13.18 | 13.28 | 13.11 | -0.23% | 2.87% | 960713 | 1268万 | 4.41 | 19.81 | 54.58 | 67 | 九州一轨 | 2024-01-10 三 | 13.34 | 13.36 | 13.21 | 13.39 | 13.08 | -1.12% | 1.82% | 609453 | 806万 | 4.42 | 19.85 | 54.71 | 68 | 九州一轨 | 2024-01-09 二 | 13.43 | 13.40 | 13.36 | 13.56 | 13.22 | -0.30% | 3.35% | 1120097 | 1502万 | 4.47 | 20.08 | 55.33 | 69 | 九州一轨 | 2024-01-08 一 | 13.82 | 13.74 | 13.40 | 13.83 | 13.40 | -2.47% | 1.97% | 657845 | 891万 | 4.48 | 20.14 | 55.49 | 70 | 九州一轨 | 2024-01-05 五 | 13.83 | 13.87 | 13.74 | 13.99 | 13.66 | -0.94% | 1.80% | 601585 | 831万 | 4.6 | 20.65 | 56.9 | 71 | 九州一轨 | 2024-01-04 四 | 13.99 | 13.98 | 13.87 | 13.99 | 13.81 | -0.79% | 1.18% | 395718 | 549万 | 4.64 | 20.85 | 57.44 | 72 | 九州一轨 | 2024-01-03 三 | 13.99 | 13.98 | 13.98 | 14.02 | 13.85 | 0.00% | 1.79% | 597976 | 834万 | 4.68 | 21.01 | 57.89 | 73 | 九州一轨 | 2024-01-02 二 | 13.99 | 13.98 | 13.98 | 14.13 | 13.96 | 0.00% | 1.23% | 413041 | 579万 | 4.68 | 21.01 | 57.89 | 74 | 九州一轨 | 2023-12-29 五 | 14.10 | 13.98 | 13.98 | 14.10 | 13.91 | 0.00% | 1.30% | 436033 | 610万 | 4.68 | 21.01 | 57.89 | 75 | 九州一轨 | 2023-12-28 四 | 13.67 | 13.71 | 13.98 | 14.11 | 13.54 | 1.97% | 2.18% | 727652 | 1014万 | 4.68 | 21.01 | 57.89 | 76 | 九州一轨 | 2023-12-27 三 | 13.50 | 13.47 | 13.71 | 13.78 | 13.41 | 1.78% | 1.07% | 357040 | 487万 | 4.59 | 20.61 | 56.78 | 77 | 九州一轨 | 2023-12-26 二 | 13.66 | 13.72 | 13.47 | 13.69 | 13.43 | -1.82% | 1.18% | 395243 | 535万 | 4.51 | 20.24 | 55.78 | 78 | 九州一轨 | 2023-12-25 一 | 13.89 | 13.83 | 13.72 | 13.91 | 13.63 | -0.80% | 1.33% | 446149 | 613万 | 4.59 | 20.62 | 56.82 | 79 | 九州一轨 | 2023-12-22 五 | 14.02 | 13.93 | 13.83 | 14.02 | 13.75 | -0.72% | 1.62% | 540555 | 749万 | 4.63 | 20.79 | 57.27 | 80 | 九州一轨 | 2023-12-21 四 | 13.70 | 13.87 | 13.93 | 14.04 | 13.60 | 0.43% | 1.87% | 624841 | 864万 | 4.66 | 20.94 | 57.69 | 81 | 九州一轨 | 2023-12-20 三 | 14.13 | 13.95 | 13.87 | 14.13 | 13.82 | -0.57% | 1.73% | 579692 | 810万 | 4.64 | 20.85 | 57.44 | 82 | 九州一轨 | 2023-12-19 二 | 13.86 | 13.85 | 13.95 | 14.01 | 13.77 | 0.72% | 1.21% | 404527 | 561万 | 4.67 | 20.97 | 57.77 | 83 | 九州一轨 | 2023-12-18 一 | 13.90 | 14.01 | 13.85 | 14.10 | 13.77 | -1.14% | 1.55% | 519290 | 722万 | 4.63 | 20.82 | 57.36 | 84 | 九州一轨 | 2023-12-15 五 | 13.99 | 13.99 | 14.01 | 14.13 | 13.91 | 0.14% | 2.18% | 729701 | 1023万 | 4.69 | 21.06 | 58.02 | 85 | 九州一轨 | 2023-12-14 四 | 14.05 | 14.00 | 13.99 | 14.14 | 13.96 | -0.07% | 1.05% | 349811 | 491万 | 4.68 | 21.03 | 57.94 | 86 | 九州一轨 | 2023-12-13 三 | 14.00 | 13.99 | 14.00 | 14.12 | 13.88 | 0.07% | 1.47% | 491077 | 688万 | 4.68 | 21.04 | 57.98 | 87 | 九州一轨 | 2023-12-12 二 | 13.95 | 13.94 | 13.99 | 14.01 | 13.86 | 0.36% | 1.27% | 425094 | 592万 | 4.68 | 21.03 | 57.94 | 88 | 九州一轨 | 2023-12-11 一 | 13.82 | 13.82 | 13.94 | 14.03 | 13.70 | 0.87% | 1.94% | 647726 | 899万 | 4.66 | 20.95 | 57.73 | 89 | 九州一轨 | 2023-12-08 五 | 14.07 | 14.06 | 13.82 | 14.22 | 13.80 | -1.71% | 3.48% | 1163501 | 1627万 | 4.62 | 20.77 | 57.23 | 90 | 九州一轨 | 2023-12-07 四 | 14.34 | 14.35 | 14.06 | 14.34 | 14.02 | -2.02% | 2.95% | 987875 | 1395万 | 4.7 | 21.13 | 58.23 | 91 | 九州一轨 | 2023-12-06 三 | 14.20 | 14.20 | 14.35 | 14.44 | 14.13 | 1.06% | 1.74% | 582890 | 837万 | 4.8 | 21.57 | 59.43 | 92 | 九州一轨 | 2023-12-05 二 | 14.41 | 14.40 | 14.20 | 14.50 | 14.20 | -1.39% | 1.69% | 563984 | 810万 | 4.75 | 21.34 | 58.8 | 93 | 九州一轨 | 2023-12-04 一 | 14.59 | 14.48 | 14.40 | 14.59 | 14.34 | -0.55% | 2.20% | 735655 | 1060万 | 4.82 | 21.64 | 59.63 | 94 | 九州一轨 | 2023-12-01 五 | 14.60 | 14.54 | 14.48 | 14.65 | 14.40 | -0.41% | 2.37% | 791102 | 1148万 | 4.84 | 21.76 | 59.96 | 95 | 九州一轨 | 2023-11-30 四 | 14.77 | 14.66 | 14.54 | 14.77 | 14.32 | -0.82% | 2.84% | 951154 | 1378万 | 4.86 | 21.85 | 60.21 | 96 | 九州一轨 | 2023-11-29 三 | 14.93 | 14.97 | 14.66 | 14.93 | 14.65 | -2.07% | 2.86% | 956045 | 1412万 | 4.9 | 22.03 | 60.71 | 97 | 九州一轨 | 2023-11-28 二 | 14.72 | 14.88 | 14.97 | 15.00 | 14.58 | 0.60% | 5.46% | 1826278 | 2717万 | 5.01 | 22.5 | 61.99 | 98 | 九州一轨 | 2023-11-27 一 | 14.80 | 15.06 | 14.88 | 14.95 | 14.61 | -1.20% | 4.94% | 1652373 | 2436万 | 4.98 | 22.36 | 61.62 | 99 | 九州一轨 | 2023-11-24 五 | 15.21 | 15.11 | 15.06 | 15.21 | 14.66 | -0.33% | 5.14% | 1718373 | 2548万 | 5.04 | 22.63 | 62.37 | 100 | 九州一轨 | 2023-11-23 四 | 15.07 | 15.08 | 15.11 | 15.33 | 14.83 | 0.20% | 7.16% | 2394874 | 3602万 | 5.05 | 22.71 | 62.57 | 101 | 九州一轨 | 2023-11-22 三 | 14.62 | 14.72 | 15.08 | 15.16 | 14.40 | 2.45% | 7.54% | 2523300 | 3752万 | 5.04 | 22.66 | 62.45 | 102 | 九州一轨 | 2023-11-21 二 | 14.64 | 14.70 | 14.72 | 14.89 | 14.53 | 0.14% | 4.08% | 1365177 | 2008万 | 4.92 | 22.12 | 60.96 | 103 | 九州一轨 | 2023-11-20 一 | 14.42 | 14.41 | 14.70 | 14.71 | 14.33 | 2.01% | 2.81% | 940446 | 1368万 | 4.92 | 22.09 | 60.88 | 104 | 九州一轨 | 2023-11-17 五 | 14.27 | 14.32 | 14.41 | 14.44 | 14.27 | 0.63% | 1.64% | 547369 | 787万 | 4.82 | 21.66 | 59.67 | 105 | 九州一轨 | 2023-11-16 四 | 14.42 | 14.43 | 14.32 | 14.52 | 14.26 | -0.76% | 1.90% | 634104 | 912万 | 4.79 | 21.52 | 59.3 | 106 | 九州一轨 | 2023-11-15 三 | 14.50 | 14.37 | 14.43 | 14.50 | 14.35 | 0.42% | 1.81% | 606390 | 875万 | 4.83 | 21.69 | 59.76 | 107 | 九州一轨 | 2023-11-14 二 | 14.35 | 14.35 | 14.37 | 14.47 | 14.25 | 0.14% | 1.57% | 526388 | 757万 | 4.81 | 21.6 | 59.51 | 108 | 九州一轨 | 2023-11-13 一 | 14.20 | 14.08 | 14.35 | 14.40 | 14.13 | 1.92% | 3.74% | 1249724 | 1782万 | 4.8 | 21.57 | 59.43 | 109 | 九州一轨 | 2023-11-10 五 | 14.20 | 14.09 | 14.08 | 14.20 | 14.02 | -0.07% | 1.88% | 627482 | 884万 | 4.71 | 21.16 | 58.31 | 110 | 九州一轨 | 2023-11-09 四 | 14.29 | 14.18 | 14.09 | 14.29 | 14.07 | -0.63% | 2.36% | 788813 | 1116万 | 4.71 | 21.18 | 58.35 | 111 | 九州一轨 | 2023-11-08 三 | 14.26 | 14.25 | 14.18 | 14.31 | 14.13 | -0.49% | 2.74% | 916925 | 1303万 | 4.74 | 21.31 | 58.72 | 112 | 九州一轨 | 2023-11-07 二 | 14.18 | 14.16 | 14.25 | 14.29 | 14.03 | 0.64% | 2.46% | 821537 | 1164万 | 4.77 | 21.42 | 59.01 | 113 | 九州一轨 | 2023-11-06 一 | 14.12 | 13.98 | 14.16 | 14.22 | 14.06 | 1.29% | 2.64% | 884662 | 1250万 | 4.74 | 21.28 | 58.64 | 114 | 九州一轨 | 2023-11-03 五 | 13.86 | 13.78 | 13.98 | 14.28 | 13.76 | 1.45% | 2.73% | 912929 | 1279万 | 4.68 | 21.01 | 57.89 | 115 | 九州一轨 | 2023-11-02 四 | 13.87 | 13.91 | 13.78 | 14.03 | 13.76 | -0.93% | 1.87% | 624362 | 865万 | 4.61 | 20.71 | 57.07 | 116 | 九州一轨 | 2023-11-01 三 | 13.88 | 13.88 | 13.91 | 14.08 | 13.82 | 0.22% | 2.64% | 883137 | 1232万 | 4.65 | 20.91 | 57.6 | 117 | 九州一轨 | 2023-10-31 二 | 14.05 | 14.01 | 13.88 | 14.07 | 13.80 | -0.93% | 2.33% | 780218 | 1085万 | 4.64 | 20.86 | 57.48 | 118 | 九州一轨 | 2023-10-30 一 | 13.94 | 14.16 | 14.01 | 14.14 | 13.70 | -1.06% | 2.92% | 975792 | 1365万 | 4.69 | 21.06 | 58.02 | 119 | 九州一轨 | 2023-10-27 五 | 14.00 | 14.04 | 14.16 | 14.20 | 13.90 | 0.85% | 2.27% | 760827 | 1073万 | 4.74 | 21.28 | 29.04 | 120 | 九州一轨 | 2023-10-26 四 | 14.17 | 14.03 | 14.04 | 14.17 | 13.68 | 0.07% | 2.83% | 947158 | 1313万 | 4.7 | 21.1 | 28.8 | 121 | 九州一轨 | 2023-10-25 三 | 13.86 | 13.79 | 14.03 | 14.10 | 13.78 | 1.74% | 2.84% | 950834 | 1331万 | 4.69 | 21.09 | 28.78 | 122 | 九州一轨 | 2023-10-24 二 | 13.37 | 13.41 | 13.79 | 13.83 | 13.33 | 2.83% | 2.53% | 844725 | 1155万 | 4.61 | 20.73 | 28.28 | 123 | 九州一轨 | 2023-10-23 一 | 13.61 | 13.70 | 13.41 | 13.80 | 13.37 | -2.12% | 2.01% | 670793 | 907万 | 4.49 | 20.15 | 27.51 | 124 | 九州一轨 | 2023-10-20 五 | 13.76 | 13.87 | 13.70 | 13.99 | 13.66 | -1.23% | 2.14% | 717196 | 989万 | 4.58 | 20.59 | 28.1 | 125 | 九州一轨 | 2023-10-19 四 | 13.92 | 13.92 | 13.87 | 14.23 | 13.78 | -0.36% | 1.91% | 638662 | 895万 | 4.64 | 20.85 | 28.45 | 126 | 九州一轨 | 2023-10-18 三 | 14.28 | 14.23 | 13.92 | 14.28 | 13.89 | -2.18% | 2.51% | 840581 | 1176万 | 4.66 | 20.92 | 28.55 | 127 | 九州一轨 | 2023-10-17 二 | 14.39 | 14.21 | 14.23 | 14.39 | 14.16 | 0.14% | 1.76% | 589166 | 837万 | 4.76 | 21.39 | 29.19 | 128 | 九州一轨 | 2023-10-16 一 | 14.46 | 14.39 | 14.21 | 14.47 | 14.15 | -1.25% | 1.86% | 622790 | 888万 | 4.75 | 21.36 | 29.15 | 129 | 九州一轨 | 2023-10-13 五 | 14.60 | 14.73 | 14.39 | 14.73 | 14.31 | -2.31% | 3.30% | 1104523 | 1597万 | 4.81 | 21.63 | 29.52 | 130 | 九州一轨 | 2023-10-12 四 | 14.70 | 14.70 | 14.73 | 14.88 | 14.61 | 0.20% | 1.99% | 666050 | 980万 | 4.93 | 22.14 | 30.21 | 131 | 九州一轨 | 2023-10-11 三 | 14.81 | 14.80 | 14.70 | 14.84 | 14.52 | -0.68% | 3.22% | 1077221 | 1583万 | 4.92 | 22.09 | 30.15 | 132 | 九州一轨 | 2023-10-10 二 | 14.90 | 14.90 | 14.80 | 15.01 | 14.76 | -0.67% | 2.05% | 684827 | 1018万 | 4.95 | 22.24 | 30.36 | 133 | 九州一轨 | 2023-10-09 一 | 15.13 | 15.13 | 14.90 | 15.24 | 14.84 | -1.52% | 2.93% | 979701 | 1469万 | 4.98 | 22.39 | 30.56 | 134 | 九州一轨 | 2023-09-28 四 | 15.02 | 15.02 | 15.13 | 15.18 | 14.94 | 0.73% | 2.05% | 684133 | 1034万 | 5.06 | 22.74 | 31.03 | 135 | 九州一轨 | 2023-09-27 三 | 14.92 | 14.97 | 15.02 | 15.18 | 14.87 | 0.33% | 3.48% | 1165254 | 1754万 | 5.02 | 22.57 | 30.81 | 136 | 九州一轨 | 2023-09-26 二 | 14.85 | 14.85 | 14.97 | 15.11 | 14.77 | 0.81% | 2.68% | 897384 | 1340万 | 5.01 | 22.5 | 30.7 | 137 | 九州一轨 | 2023-09-25 一 | 15.06 | 15.05 | 14.85 | 15.14 | 14.81 | -1.33% | 2.09% | 700666 | 1045万 | 4.97 | 22.32 | 30.46 | 138 | 九州一轨 | 2023-09-22 五 | 14.70 | 14.78 | 15.05 | 15.10 | 14.68 | 1.83% | 2.41% | 807621 | 1209万 | 5.03 | 22.62 | 30.87 | 139 | 九州一轨 | 2023-09-21 四 | 14.80 | 14.90 | 14.78 | 14.99 | 14.77 | -0.81% | 2.02% | 676670 | 1004万 | 4.94 | 22.21 | 30.32 | 140 | 九州一轨 | 2023-09-20 三 | 14.88 | 14.92 | 14.90 | 15.05 | 14.86 | -0.13% | 1.82% | 607915 | 909万 | 4.98 | 22.39 | 30.56 | 141 | 九州一轨 | 2023-09-19 二 | 15.01 | 14.96 | 14.92 | 15.07 | 14.77 | -0.27% | 2.49% | 833060 | 1240万 | 4.99 | 22.42 | 30.6 | 142 | 九州一轨 | 2023-09-18 一 | 14.84 | 14.86 | 14.96 | 15.14 | 14.76 | 0.67% | 2.74% | 917441 | 1374万 | 5 | 22.48 | 30.68 | 143 | 九州一轨 | 2023-09-15 五 | 14.86 | 14.89 | 14.86 | 15.07 | 14.75 | -0.20% | 3.65% | 1221323 | 1817万 | 4.97 | 22.33 | 30.48 | 144 | 九州一轨 | 2023-09-14 四 | 15.03 | 15.02 | 14.89 | 15.04 | 14.82 | -0.87% | 3.17% | 1061381 | 1580万 | 4.98 | 22.38 | 30.54 | 145 | 九州一轨 | 2023-09-13 三 | 15.40 | 15.21 | 15.02 | 15.40 | 14.89 | -1.25% | 4.93% | 1649114 | 2478万 | 5.02 | 22.57 | 30.81 | 146 | 九州一轨 | 2023-09-12 二 | 15.45 | 15.31 | 15.21 | 15.45 | 15.20 | -0.65% | 3.43% | 1147785 | 1754万 | 5.09 | 22.86 | 31.2 | 147 | 九州一轨 | 2023-09-11 一 | 15.18 | 15.20 | 15.31 | 15.54 | 15.14 | 0.72% | 7.75% | 2593694 | 3988万 | 5.12 | 23.01 | 31.4 | 148 | 九州一轨 | 2023-09-08 五 | 15.27 | 15.22 | 15.20 | 15.43 | 15.15 | -0.13% | 4.53% | 1515065 | 2315万 | 5.08 | 22.84 | 31.18 | 149 | 九州一轨 | 2023-09-07 四 | 15.86 | 15.65 | 15.22 | 15.86 | 15.19 | -2.75% | 6.11% | 2042929 | 3147万 | 5.09 | 22.87 | 31.22 | 150 | 九州一轨 | 2023-09-06 三 | 15.70 | 15.60 | 15.65 | 15.76 | 15.44 | 0.32% | 6.13% | 2048936 | 3200万 | 5.23 | 23.52 | 32.1 | 151 | 九州一轨 | 2023-09-05 二 | 16.19 | 16.03 | 15.60 | 16.19 | 15.56 | -2.68% | 6.93% | 2317120 | 3652万 | 5.22 | 23.45 | 32 | 152 | 九州一轨 | 2023-09-04 一 | 16.20 | 16.39 | 16.03 | 16.37 | 15.76 | -2.20% | 11.20% | 3746643 | 5993万 | 5.36 | 24.09 | 32.88 | 153 | 九州一轨 | 2023-09-01 五 | 16.76 | 16.50 | 16.39 | 16.98 | 16.15 | -0.67% | 12.26% | 4101114 | 6718万 | 5.48 | 24.63 | 33.62 | 154 | 九州一轨 | 2023-08-31 四 | 16.63 | 16.78 | 16.50 | 16.78 | 16.09 | -1.67% | 14.74% | 4931425 | 8131万 | 5.52 | 24.8 | 33.84 | 155 | 九州一轨 | 2023-08-30 三 | 16.26 | 16.30 | 16.78 | 17.15 | 15.98 | 2.94% | 23.09% | 7724001 | 12771万 | 5.61 | 25.22 | 34.42 | 156 | 九州一轨 | 2023-08-29 二 | 14.50 | 14.64 | 16.30 | 16.47 | 14.43 | 11.34% | 24.44% | 8175745 | 12807万 | 5.45 | 24.5 | 33.43 | 157 | 九州一轨 | 2023-08-28 一 | 15.03 | 14.17 | 14.64 | 15.45 | 14.35 | 3.32% | 17.17% | 5742320 | 8460万 | 4.9 | 22 | 30.03 | 158 | 九州一轨 | 2023-08-25 五 | 14.66 | 14.76 | 14.17 | 14.69 | 14.09 | -4.00% | 10.64% | 3560229 | 5100万 | 4.74 | 21.3 | 37.74 | 159 | 九州一轨 | 2023-08-23 三 | 15.70 | 15.84 | 15.36 | 16.26 | 15.36 | -3.03% | 13.69% | 4577906 | 7196万 | 5.14 | 23.08 | 40.91 | 160 | 九州一轨 | 2023-08-22 二 | 16.80 | 17.23 | 15.84 | 16.80 | 15.25 | -8.07% | 25.82% | 8635796 | 13735万 | 5.3 | 23.81 | 42.19 |
|
行情刷新 | 流通股东
|