| 股票名称 | 代码 688478 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 晶升股份 | 2024-10-22 二 | 31.00 | 31.12 | 31.15 | 31.80 | 30.33 | 0.10% | 3.82% | 3899143 | 12066万 | 31.78 | 43.1 | 47.4 | 2 | 晶升股份 | 2024-10-21 一 | 30.20 | 29.56 | 31.12 | 32.50 | 29.91 | 5.28% | 6.69% | 6828763 | 21391万 | 31.75 | 43.06 | 47.35 | 3 | 晶升股份 | 2024-10-18 五 | 27.50 | 27.55 | 29.56 | 30.75 | 27.50 | 7.30% | 4.72% | 4819194 | 14036万 | 30.16 | 40.9 | 44.98 | 4 | 晶升股份 | 2024-10-17 四 | 27.88 | 27.54 | 27.55 | 28.39 | 27.37 | 0.04% | 2.18% | 2219136 | 6200万 | 28.11 | 38.12 | 41.92 | 5 | 晶升股份 | 2024-10-16 三 | 27.07 | 28.18 | 27.54 | 28.00 | 27.01 | -2.27% | 2.47% | 2515704 | 6928万 | 28.1 | 38.11 | 41.91 | 6 | 晶升股份 | 2024-10-15 二 | 28.78 | 29.09 | 28.18 | 29.86 | 28.11 | -3.13% | 3.07% | 3131383 | 9085万 | 28.75 | 38.99 | 42.88 | 7 | 晶升股份 | 2024-10-14 一 | 28.08 | 27.99 | 29.09 | 29.20 | 27.12 | 3.93% | 3.05% | 3115679 | 8798万 | 29.68 | 40.25 | 44.26 | 8 | 晶升股份 | 2024-10-11 五 | 30.11 | 30.44 | 27.99 | 30.30 | 27.34 | -8.05% | 3.63% | 3701970 | 10636万 | 28.56 | 38.73 | 42.59 | 9 | 晶升股份 | 2024-10-10 四 | 33.33 | 32.75 | 30.44 | 33.89 | 30.44 | -7.05% | 4.26% | 4346177 | 13702万 | 31.06 | 42.12 | 46.32 | 10 | 晶升股份 | 2024-10-09 三 | 32.00 | 35.14 | 32.75 | 35.87 | 32.00 | -6.80% | 7.05% | 7190463 | 24324万 | 33.41 | 45.31 | 49.83 | 11 | 晶升股份 | 2024-10-08 二 | 35.11 | 29.28 | 35.14 | 35.14 | 31.66 | 20.01% | 8.25% | 8417250 | 28865万 | 35.85 | 48.62 | 53.47 | 12 | 晶升股份 | 2024-09-30 一 | 26.03 | 24.90 | 29.28 | 29.43 | 25.75 | 17.59% | 5.06% | 5159542 | 14190万 | 29.87 | 40.51 | 44.55 | 13 | 晶升股份 | 2024-09-27 五 | 23.60 | 23.22 | 24.90 | 24.94 | 23.60 | 7.24% | 1.75% | 1786728 | 4329万 | 25.4 | 34.45 | 37.89 | 14 | 晶升股份 | 2024-09-26 四 | 22.34 | 22.27 | 23.22 | 23.22 | 22.10 | 4.27% | 1.53% | 1558120 | 3528万 | 23.69 | 32.13 | 35.33 | 15 | 晶升股份 | 2024-09-25 三 | 22.81 | 22.28 | 22.27 | 23.14 | 22.20 | -0.04% | 1.83% | 1870226 | 4249万 | 22.72 | 30.81 | 33.89 | 16 | 晶升股份 | 2024-09-24 二 | 21.29 | 21.10 | 22.28 | 22.40 | 21.14 | 5.59% | 1.87% | 1903510 | 4148万 | 22.73 | 30.83 | 33.9 | 17 | 晶升股份 | 2024-09-23 一 | 21.70 | 21.74 | 21.10 | 21.87 | 21.02 | -2.94% | 1.31% | 1341081 | 2873万 | 21.53 | 29.2 | 32.11 | 18 | 晶升股份 | 2024-09-20 五 | 22.19 | 22.00 | 21.74 | 22.19 | 21.56 | -1.18% | 0.81% | 796513 | 1736万 | 21.26 | 30.08 | 33.08 | 19 | 晶升股份 | 2024-09-19 四 | 21.65 | 21.80 | 22.00 | 22.30 | 21.65 | 0.92% | 1.14% | 1116857 | 2460万 | 21.52 | 30.44 | 33.48 | 20 | 晶升股份 | 2024-09-18 三 | 22.55 | 21.46 | 21.80 | 22.55 | 21.32 | 1.58% | 1.38% | 1350169 | 2931万 | 21.32 | 30.16 | 33.17 | 21 | 晶升股份 | 2024-09-13 五 | 22.65 | 22.83 | 21.46 | 22.95 | 21.42 | -6.00% | 1.87% | 1826748 | 4013万 | 20.99 | 29.69 | 32.65 | 22 | 晶升股份 | 2024-09-12 四 | 23.23 | 23.21 | 22.83 | 23.55 | 22.83 | -1.64% | 0.87% | 848346 | 1968万 | 22.33 | 31.59 | 34.74 | 23 | 晶升股份 | 2024-09-11 三 | 23.11 | 23.35 | 23.21 | 23.45 | 23.02 | -0.60% | 0.66% | 641001 | 1489万 | 22.7 | 32.11 | 35.32 | 24 | 晶升股份 | 2024-09-10 二 | 23.27 | 23.14 | 23.35 | 23.55 | 22.64 | 0.91% | 0.85% | 830251 | 1921万 | 22.84 | 32.31 | 35.53 | 25 | 晶升股份 | 2024-09-09 一 | 22.98 | 23.04 | 23.14 | 23.39 | 22.51 | 0.43% | 0.73% | 717883 | 1658万 | 22.63 | 32.02 | 35.21 | 26 | 晶升股份 | 2024-09-06 五 | 24.28 | 24.35 | 23.04 | 24.34 | 23.00 | -5.38% | 1.66% | 1619554 | 3815万 | 22.54 | 31.88 | 35.06 | 27 | 晶升股份 | 2024-09-05 四 | 24.39 | 24.28 | 24.35 | 24.66 | 24.21 | 0.29% | 1.10% | 1079137 | 2630万 | 23.82 | 33.69 | 37.05 | 28 | 晶升股份 | 2024-09-04 三 | 24.13 | 24.52 | 24.28 | 24.68 | 24.06 | -0.98% | 0.81% | 793210 | 1931万 | 23.75 | 33.6 | 36.95 | 29 | 晶升股份 | 2024-09-03 二 | 24.33 | 24.24 | 24.52 | 24.78 | 24.18 | 1.16% | 0.81% | 793762 | 1946万 | 23.98 | 33.93 | 37.31 | 30 | 晶升股份 | 2024-09-02 一 | 24.98 | 25.02 | 24.24 | 25.28 | 24.24 | -3.12% | 1.53% | 1500878 | 3703万 | 23.71 | 33.54 | 36.88 | 31 | 晶升股份 | 2024-08-30 五 | 24.10 | 24.32 | 25.02 | 25.38 | 24.10 | 2.88% | 1.84% | 1798153 | 4498万 | 24.47 | 34.62 | 38.07 | 32 | 晶升股份 | 2024-08-29 四 | 23.80 | 24.08 | 24.32 | 24.56 | 23.71 | 1.00% | 1.39% | 1360588 | 3297万 | 23.79 | 33.65 | 37.01 | 33 | 晶升股份 | 2024-08-28 三 | 24.56 | 24.48 | 24.08 | 24.71 | 24.00 | -1.63% | 1.39% | 1361512 | 3305万 | 23.55 | 33.32 | 36.64 | 34 | 晶升股份 | 2024-08-27 二 | 25.07 | 25.27 | 24.48 | 25.18 | 24.44 | -3.13% | 1.07% | 1049322 | 2599万 | 23.94 | 33.87 | 37.25 | 35 | 晶升股份 | 2024-08-26 一 | 25.35 | 25.26 | 25.27 | 25.75 | 25.22 | 0.04% | 0.92% | 901302 | 2291万 | 24.72 | 34.97 | 38.45 | 36 | 晶升股份 | 2024-08-23 五 | 24.67 | 24.77 | 25.26 | 25.45 | 24.40 | 1.98% | 1.21% | 1183423 | 2960万 | 24.71 | 34.95 | 38.44 | 37 | 晶升股份 | 2024-08-22 四 | 25.41 | 25.35 | 24.77 | 25.66 | 24.60 | -2.29% | 1.25% | 1220573 | 3058万 | 24.23 | 34.27 | 37.69 | 38 | 晶升股份 | 2024-08-21 三 | 25.45 | 25.44 | 25.35 | 25.91 | 25.32 | -0.35% | 1.04% | 1014887 | 2595万 | 24.79 | 35.08 | 38.57 | 39 | 晶升股份 | 2024-08-20 二 | 26.30 | 26.34 | 25.44 | 26.37 | 25.36 | -3.42% | 1.50% | 1467230 | 3781万 | 24.88 | 35.2 | 38.71 | 40 | 晶升股份 | 2024-08-19 一 | 27.31 | 26.70 | 26.34 | 27.31 | 26.22 | -1.35% | 1.93% | 1889273 | 5032万 | 25.76 | 36.45 | 40.08 | 41 | 晶升股份 | 2024-08-16 五 | 26.15 | 26.10 | 26.70 | 27.06 | 25.88 | 2.30% | 2.34% | 2288664 | 6068万 | 26.12 | 36.94 | 40.63 | 42 | 晶升股份 | 2024-08-15 四 | 25.75 | 26.63 | 26.10 | 26.79 | 25.75 | -1.99% | 2.13% | 2087216 | 5490万 | 25.53 | 36.11 | 39.72 | 43 | 晶升股份 | 2024-08-14 三 | 26.58 | 26.49 | 26.63 | 27.05 | 26.50 | 0.53% | 1.32% | 1294135 | 3455万 | 26.05 | 36.85 | 40.52 | 44 | 晶升股份 | 2024-08-13 二 | 26.09 | 26.09 | 26.49 | 26.56 | 26.03 | 1.53% | 0.95% | 928300 | 2435万 | 25.91 | 36.65 | 43.95 | 45 | 晶升股份 | 2024-08-12 一 | 26.44 | 26.44 | 26.09 | 26.66 | 25.88 | -1.32% | 0.96% | 942986 | 2466万 | 25.52 | 36.1 | 43.29 | 46 | 晶升股份 | 2024-08-09 五 | 27.17 | 26.46 | 26.44 | 27.51 | 26.43 | -0.08% | 1.55% | 1515767 | 4101万 | 25.86 | 36.58 | 43.87 | 47 | 晶升股份 | 2024-08-08 四 | 26.35 | 26.47 | 26.46 | 26.99 | 25.67 | -0.04% | 1.75% | 1711994 | 4495万 | 25.88 | 36.61 | 43.9 | 48 | 晶升股份 | 2024-08-07 三 | 26.39 | 26.56 | 26.47 | 26.85 | 26.27 | -0.34% | 1.09% | 1065222 | 2832万 | 25.89 | 36.63 | 43.92 | 49 | 晶升股份 | 2024-08-06 二 | 26.51 | 26.20 | 26.56 | 26.93 | 26.02 | 1.37% | 1.68% | 1642224 | 4336万 | 25.98 | 36.75 | 44.07 | 50 | 晶升股份 | 2024-08-05 一 | 27.35 | 27.81 | 26.20 | 27.80 | 26.19 | -5.79% | 2.28% | 2225186 | 6005万 | 25.63 | 36.25 | 43.47 | 51 | 晶升股份 | 2024-08-02 五 | 28.45 | 28.88 | 27.81 | 28.87 | 27.71 | -3.70% | 2.01% | 1969662 | 5572万 | 27.2 | 38.48 | 46.14 | 52 | 晶升股份 | 2024-08-01 四 | 28.15 | 28.16 | 28.88 | 29.28 | 28.15 | 2.56% | 2.90% | 2835151 | 8144万 | 28.25 | 39.96 | 47.92 | 53 | 晶升股份 | 2024-07-31 三 | 27.28 | 27.28 | 28.16 | 28.28 | 26.96 | 3.23% | 2.16% | 2114558 | 5895万 | 27.54 | 38.96 | 46.72 | 54 | 晶升股份 | 2024-07-30 二 | 27.00 | 27.04 | 27.28 | 27.72 | 26.59 | 0.89% | 1.48% | 1448668 | 3940万 | 26.68 | 37.75 | 45.26 | 55 | 晶升股份 | 2024-07-29 一 | 27.07 | 27.06 | 27.04 | 27.47 | 26.81 | -0.07% | 1.37% | 1341084 | 3635万 | 26.45 | 37.41 | 44.86 | 56 | 晶升股份 | 2024-07-26 五 | 26.97 | 26.93 | 27.06 | 27.39 | 26.41 | 0.48% | 1.59% | 1558711 | 4203万 | 26.47 | 37.44 | 44.9 | 57 | 晶升股份 | 2024-07-25 四 | 26.61 | 26.83 | 26.93 | 27.39 | 26.31 | 0.37% | 1.81% | 1766784 | 4732万 | 26.34 | 37.26 | 44.68 | 58 | 晶升股份 | 2024-07-24 三 | 27.80 | 27.81 | 26.83 | 28.09 | 26.77 | -3.52% | 2.54% | 2485163 | 6791万 | 26.24 | 37.12 | 44.52 | 59 | 晶升股份 | 2024-07-23 二 | 29.81 | 29.77 | 27.81 | 29.85 | 27.81 | -6.58% | 3.06% | 2988518 | 8628万 | 27.2 | 38.48 | 46.14 | 60 | 晶升股份 | 2024-07-22 一 | 29.68 | 29.53 | 29.77 | 30.15 | 29.41 | 0.81% | 2.56% | 2508031 | 7455万 | 29.12 | 41.19 | 49.39 | 61 | 晶升股份 | 2024-07-19 五 | 28.45 | 28.73 | 29.53 | 29.96 | 28.10 | 2.78% | 3.48% | 3408357 | 10054万 | 28.88 | 40.86 | 48.99 | 62 | 晶升股份 | 2024-07-18 四 | 29.22 | 28.96 | 28.73 | 29.22 | 27.70 | -0.79% | 2.66% | 2601113 | 7394万 | 28.1 | 39.75 | 47.67 | 63 | 晶升股份 | 2024-07-17 三 | 29.78 | 29.80 | 28.96 | 29.88 | 28.80 | -2.82% | 1.85% | 1808641 | 5308万 | 28.33 | 40.07 | 48.05 | 64 | 晶升股份 | 2024-07-16 二 | 29.29 | 29.40 | 29.80 | 29.88 | 28.69 | 1.36% | 2.24% | 2192099 | 6435万 | 29.15 | 41.23 | 49.44 | 65 | 晶升股份 | 2024-07-15 一 | 30.00 | 29.77 | 29.40 | 30.40 | 29.30 | -1.24% | 1.86% | 1816207 | 5403万 | 28.76 | 40.68 | 48.78 | 66 | 晶升股份 | 2024-07-12 五 | 29.60 | 29.87 | 29.77 | 30.00 | 29.01 | -0.33% | 2.11% | 2060702 | 6091万 | 29.12 | 41.19 | 49.39 | 67 | 晶升股份 | 2024-07-11 四 | 30.00 | 29.58 | 29.87 | 30.43 | 29.56 | 0.98% | 3.31% | 3234485 | 9688万 | 29.22 | 41.33 | 49.56 | 68 | 晶升股份 | 2024-07-10 三 | 29.00 | 28.68 | 29.58 | 30.03 | 28.75 | 3.14% | 3.91% | 3826176 | 11296万 | 28.93 | 40.93 | 49.08 | 69 | 晶升股份 | 2024-07-09 二 | 26.88 | 27.06 | 28.68 | 28.68 | 26.76 | 5.99% | 2.56% | 2505999 | 6997万 | 28.05 | 39.68 | 47.58 | 70 | 晶升股份 | 2024-07-08 一 | 27.55 | 27.55 | 27.06 | 28.15 | 26.92 | -1.78% | 1.53% | 1496921 | 4119万 | 26.47 | 37.44 | 44.9 | 71 | 晶升股份 | 2024-07-05 五 | 26.90 | 27.01 | 27.55 | 27.72 | 26.53 | 2.00% | 1.55% | 1516961 | 4128万 | 26.95 | 38.12 | 45.71 | 72 | 晶升股份 | 2024-07-04 四 | 28.18 | 28.28 | 27.01 | 28.71 | 26.99 | -4.49% | 2.13% | 2085754 | 5754万 | 26.42 | 37.37 | 44.81 | 73 | 晶升股份 | 2024-07-03 三 | 28.34 | 28.35 | 28.28 | 28.96 | 27.36 | -0.25% | 2.50% | 2446089 | 6880万 | 27.66 | 39.13 | 46.92 | 74 | 晶升股份 | 2024-07-02 二 | 28.80 | 28.80 | 28.35 | 29.28 | 28.31 | -1.56% | 1.44% | 1410208 | 4042万 | 27.73 | 39.23 | 47.04 | 75 | 晶升股份 | 2024-07-01 一 | 29.10 | 29.12 | 28.80 | 29.16 | 28.21 | -1.10% | 1.92% | 1875419 | 5375万 | 28.17 | 39.85 | 47.78 | 76 | 晶升股份 | 2024-06-28 五 | 28.64 | 28.80 | 29.12 | 29.77 | 28.52 | 1.11% | 2.30% | 2246501 | 6583万 | 28.48 | 40.29 | 48.31 | 77 | 晶升股份 | 2024-06-27 四 | 29.45 | 29.45 | 28.80 | 30.28 | 28.71 | -2.21% | 2.75% | 2692707 | 7943万 | 28.17 | 39.85 | 47.78 | 78 | 晶升股份 | 2024-06-26 三 | 28.00 | 28.43 | 29.45 | 29.61 | 27.92 | 3.59% | 2.84% | 2778733 | 8059万 | 28.8 | 40.75 | 48.86 | 79 | 晶升股份 | 2024-06-25 二 | 30.71 | 30.20 | 28.43 | 30.78 | 28.22 | -5.86% | 4.21% | 4120566 | 11972万 | 27.81 | 39.34 | 47.17 | 80 | 晶升股份 | 2024-06-24 一 | 32.60 | 32.94 | 30.20 | 32.95 | 30.01 | -8.32% | 5.17% | 4757645 | 14952万 | 27.77 | 41.79 | 50.11 | 81 | 晶升股份 | 2024-06-21 五 | 32.20 | 32.65 | 32.94 | 33.33 | 31.55 | 0.89% | 5.35% | 4921237 | 15924万 | 30.29 | 45.58 | 54.65 | 82 | 晶升股份 | 2024-06-20 四 | 30.60 | 30.55 | 32.65 | 33.84 | 30.56 | 6.87% | 8.44% | 7759177 | 25236万 | 30.02 | 45.18 | 54.17 | 83 | 晶升股份 | 2024-06-19 三 | 30.90 | 30.96 | 30.55 | 31.31 | 29.81 | -1.32% | 4.40% | 4047130 | 12323万 | 28.09 | 42.27 | 50.69 | 84 | XD晶升股 | 2024-06-18 二 | 31.24 | 31.36 | 30.96 | 31.44 | 30.51 | -1.28% | 3.67% | 3375030 | 10449万 | 28.47 | 42.84 | 51.37 | 85 | 晶升股份 | 2024-06-17 一 | 31.59 | 31.85 | 31.56 | 32.08 | 31.20 | -0.91% | 4.31% | 3960886 | 12532万 | 29.02 | 43.67 | 52.36 | 86 | 晶升股份 | 2024-06-14 五 | 32.31 | 33.17 | 31.85 | 32.65 | 31.51 | -3.98% | 5.12% | 4709268 | 15018万 | 29.29 | 44.07 | 52.84 | 87 | 晶升股份 | 2024-06-13 四 | 32.02 | 31.72 | 33.17 | 33.95 | 31.14 | 4.57% | 8.76% | 8053719 | 26371万 | 30.5 | 45.9 | 55.03 | 88 | 晶升股份 | 2024-06-12 三 | 31.62 | 29.25 | 31.72 | 33.67 | 30.82 | 8.44% | 5.73% | 5270303 | 16865万 | 29.17 | 43.89 | 52.63 | 89 | 晶升股份 | 2024-06-11 二 | 27.99 | 27.99 | 29.25 | 29.26 | 26.87 | 4.50% | 2.40% | 2207116 | 6288万 | 26.9 | 40.47 | 48.53 | 90 | 晶升股份 | 2024-06-07 五 | 27.88 | 27.66 | 27.99 | 28.48 | 27.54 | 1.19% | 1.22% | 1120936 | 3136万 | 25.74 | 38.73 | 46.44 | 91 | 晶升股份 | 2024-06-06 四 | 28.86 | 28.68 | 27.66 | 30.00 | 27.56 | -3.56% | 1.93% | 1778439 | 5063万 | 25.43 | 38.27 | 45.89 | 92 | 晶升股份 | 2024-06-05 三 | 29.08 | 29.03 | 28.68 | 29.75 | 28.60 | -1.21% | 1.29% | 1186948 | 3465万 | 26.37 | 39.68 | 47.58 | 93 | 晶升股份 | 2024-06-04 二 | 30.19 | 30.34 | 29.03 | 30.23 | 28.40 | -4.32% | 2.04% | 1873574 | 5446万 | 26.69 | 40.17 | 48.17 | 94 | 晶升股份 | 2024-06-03 一 | 30.55 | 30.25 | 30.34 | 31.10 | 30.02 | 0.30% | 1.84% | 1690687 | 5178万 | 27.9 | 41.98 | 50.34 | 95 | 晶升股份 | 2024-05-31 五 | 30.16 | 30.02 | 30.25 | 30.78 | 29.90 | 0.77% | 1.46% | 1344050 | 4079万 | 27.82 | 41.86 | 50.19 | 96 | 晶升股份 | 2024-05-30 四 | 29.33 | 29.33 | 30.02 | 30.40 | 28.91 | 2.35% | 1.57% | 1439894 | 4299万 | 27.6 | 41.54 | 49.81 | 97 | 晶升股份 | 2024-05-29 三 | 29.60 | 29.67 | 29.33 | 30.26 | 29.16 | -1.15% | 1.41% | 1298408 | 3860万 | 26.97 | 40.58 | 48.66 | 98 | 晶升股份 | 2024-05-28 二 | 29.89 | 29.60 | 29.67 | 30.88 | 29.64 | 0.24% | 2.14% | 1967672 | 5942万 | 27.28 | 41.05 | 49.23 | 99 | 晶升股份 | 2024-05-27 一 | 28.80 | 28.50 | 29.60 | 29.75 | 27.89 | 3.86% | 1.53% | 1408451 | 4055万 | 27.22 | 40.96 | 49.11 | 100 | 晶升股份 | 2024-05-24 五 | 29.36 | 29.40 | 28.50 | 29.81 | 28.38 | -3.06% | 1.13% | 1038021 | 3004万 | 26.21 | 39.43 | 47.29 | 101 | 晶升股份 | 2024-05-23 四 | 30.20 | 30.43 | 29.40 | 30.28 | 29.28 | -3.38% | 1.35% | 1243601 | 3697万 | 27.03 | 40.68 | 48.78 | 102 | 晶升股份 | 2024-05-22 三 | 29.16 | 29.04 | 30.43 | 30.43 | 29.16 | 4.79% | 1.79% | 1643404 | 4888万 | 27.98 | 42.1 | 50.49 | 103 | 晶升股份 | 2024-05-21 二 | 30.03 | 29.98 | 29.04 | 30.19 | 28.97 | -3.14% | 1.58% | 1451056 | 4249万 | 26.7 | 40.18 | 48.18 | 104 | 晶升股份 | 2024-05-20 一 | 30.09 | 30.08 | 29.98 | 30.58 | 29.71 | -0.33% | 1.44% | 1325501 | 3981万 | 27.57 | 41.48 | 49.74 | 105 | 晶升股份 | 2024-05-17 五 | 29.63 | 29.58 | 30.08 | 30.25 | 29.61 | 1.69% | 1.23% | 1128171 | 3379万 | 27.66 | 41.62 | 49.91 | 106 | 晶升股份 | 2024-05-16 四 | 29.83 | 29.35 | 29.58 | 30.41 | 29.57 | 0.78% | 0.92% | 848566 | 2544万 | 27.2 | 40.93 | 49.08 | 107 | 晶升股份 | 2024-05-15 三 | 30.13 | 29.94 | 29.35 | 30.49 | 29.32 | -1.97% | 0.81% | 741870 | 2211万 | 26.99 | 40.61 | 48.7 | 108 | 晶升股份 | 2024-05-14 二 | 29.60 | 29.30 | 29.94 | 30.10 | 29.50 | 2.18% | 1.10% | 1008698 | 3004万 | 27.53 | 41.43 | 49.67 | 109 | 晶升股份 | 2024-05-13 一 | 30.40 | 30.53 | 29.30 | 30.60 | 29.13 | -4.03% | 1.66% | 1524480 | 4514万 | 26.94 | 40.54 | 48.61 | 110 | 晶升股份 | 2024-05-10 五 | 31.83 | 31.83 | 30.53 | 31.96 | 30.48 | -4.08% | 1.54% | 1419486 | 4391万 | 28.07 | 42.24 | 50.65 | 111 | 晶升股份 | 2024-05-09 四 | 31.66 | 31.64 | 31.83 | 32.44 | 31.64 | 0.60% | 1.19% | 1090753 | 3484万 | 29.27 | 44.04 | 52.81 | 112 | 晶升股份 | 2024-05-08 三 | 32.07 | 32.70 | 31.64 | 32.77 | 31.50 | -3.24% | 1.28% | 1179196 | 3767万 | 29.09 | 43.78 | 52.5 | 113 | 晶升股份 | 2024-05-07 二 | 32.22 | 32.05 | 32.70 | 33.28 | 32.01 | 2.03% | 1.69% | 1551811 | 5081万 | 30.07 | 45.25 | 54.25 | 114 | 晶升股份 | 2024-05-06 一 | 32.46 | 32.10 | 32.05 | 32.98 | 31.40 | -0.16% | 1.91% | 1757583 | 5628万 | 29.47 | 44.35 | 53.18 | 115 | 晶升股份 | 2024-04-30 二 | 31.90 | 30.83 | 32.10 | 32.45 | 30.83 | 4.12% | 2.82% | 2595546 | 8217万 | 29.52 | 44.42 | 53.26 | 116 | 晶升股份 | 2024-04-29 一 | 29.79 | 29.23 | 30.83 | 30.96 | 29.27 | 5.47% | 2.10% | 1929860 | 5837万 | 28.35 | 42.66 | 59.09 | 117 | 晶升股份 | 2024-04-26 五 | 28.01 | 28.00 | 29.23 | 29.58 | 27.86 | 4.39% | 2.07% | 1903121 | 5494万 | 26.88 | 40.44 | 56.03 | 118 | 晶升股份 | 2024-04-25 四 | 27.71 | 28.08 | 28.00 | 28.60 | 27.60 | -0.28% | 1.57% | 1439473 | 4056万 | 25.75 | 38.74 | 53.67 | 119 | 晶升股份 | 2024-04-24 三 | 26.56 | 26.54 | 28.08 | 28.40 | 26.56 | 5.80% | 1.93% | 1776506 | 4940万 | 25.82 | 38.85 | 53.82 | 120 | 晶升股份 | 2024-04-23 二 | 25.25 | 25.36 | 26.54 | 26.65 | 25.25 | 4.65% | 4.58% | 1411806 | 3700万 | 8.17 | 36.72 | 50.87 | 121 | 晶升股份 | 2024-04-22 一 | 25.50 | 25.35 | 25.36 | 25.76 | 24.50 | 0.04% | 3.57% | 1099582 | 2778万 | 7.81 | 35.09 | 48.61 | 122 | 晶升股份 | 2024-04-19 五 | 25.91 | 26.21 | 25.35 | 26.00 | 25.02 | -3.28% | 3.73% | 1150287 | 2927万 | 7.81 | 35.08 | 48.59 | 123 | 晶升股份 | 2024-04-18 四 | 26.50 | 26.81 | 26.21 | 26.78 | 25.60 | -2.24% | 5.13% | 1580792 | 4147万 | 8.07 | 36.27 | 50.24 | 124 | 晶升股份 | 2024-04-17 三 | 25.50 | 25.00 | 26.81 | 26.93 | 25.50 | 7.24% | 5.93% | 1825294 | 4808万 | 8.26 | 37.1 | 51.39 | 125 | 晶升股份 | 2024-04-16 二 | 26.78 | 27.22 | 25.00 | 26.90 | 25.00 | -8.16% | 5.82% | 1791362 | 4600万 | 7.7 | 34.59 | 47.92 | 126 | 晶升股份 | 2024-04-15 一 | 27.68 | 28.10 | 27.22 | 28.30 | 26.71 | -3.13% | 3.95% | 1215040 | 3329万 | 8.38 | 37.66 | 52.17 | 127 | 晶升股份 | 2024-04-12 五 | 28.48 | 28.37 | 28.10 | 28.80 | 28.00 | -0.95% | 3.16% | 974474 | 2772万 | 8.65 | 38.88 | 53.86 | 128 | 晶升股份 | 2024-04-11 四 | 28.50 | 28.80 | 28.37 | 29.26 | 28.19 | -1.49% | 3.46% | 1066355 | 3063万 | 8.74 | 39.25 | 54.38 | 129 | 晶升股份 | 2024-04-10 三 | 30.13 | 30.18 | 28.80 | 30.13 | 28.53 | -4.57% | 3.42% | 1053964 | 3071万 | 8.87 | 39.85 | 55.2 | 130 | 晶升股份 | 2024-04-09 二 | 29.39 | 29.50 | 30.18 | 30.57 | 29.20 | 2.31% | 3.57% | 1100769 | 3304万 | 9.3 | 41.76 | 57.85 | 131 | 晶升股份 | 2024-04-08 一 | 31.16 | 31.14 | 29.50 | 31.39 | 29.40 | -5.27% | 4.71% | 1450771 | 4366万 | 9.09 | 40.82 | 56.54 | 132 | 晶升股份 | 2024-04-03 三 | 31.64 | 31.73 | 31.14 | 31.90 | 30.60 | -1.86% | 2.96% | 910474 | 2844万 | 9.59 | 43.09 | 59.69 | 133 | 晶升股份 | 2024-04-02 二 | 32.58 | 32.36 | 31.73 | 32.58 | 31.26 | -1.95% | 3.90% | 1202294 | 3810万 | 9.77 | 43.9 | 60.82 | 134 | 晶升股份 | 2024-04-01 一 | 31.62 | 31.37 | 32.36 | 32.54 | 31.40 | 3.16% | 5.31% | 1636697 | 5262万 | 9.97 | 44.78 | 62.02 | 135 | 晶升股份 | 2024-03-29 五 | 30.30 | 30.40 | 31.37 | 31.42 | 30.00 | 3.19% | 5.21% | 1604575 | 4923万 | 9.66 | 43.41 | 60.13 | 136 | 晶升股份 | 2024-03-28 四 | 29.86 | 29.43 | 30.40 | 31.48 | 29.10 | 3.30% | 6.37% | 1961700 | 5951万 | 9.36 | 42.06 | 58.27 | 137 | 晶升股份 | 2024-03-27 三 | 31.50 | 31.30 | 29.43 | 31.67 | 29.29 | -5.97% | 5.61% | 1729281 | 5215万 | 9.06 | 40.72 | 56.41 | 138 | 晶升股份 | 2024-03-26 二 | 32.08 | 32.22 | 31.30 | 32.65 | 30.82 | -2.86% | 5.35% | 1647931 | 5204万 | 9.64 | 43.31 | 59.99 |
|
行情刷新 | 流通股东
|