| 股票名称 | 代码 688469 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 芯联集成-U | 2025-11-17 一 | 6.86 | 6.81 | 7.16 | 7.19 | 6.84 | 5.14% | 5.40% | 239280668 | 168461万 | 317.17 | 600.2 | -81 | | 2 | 芯联集成-U | 2025-11-18 二 | 7.14 | 7.16 | 6.99 | 7.19 | 6.94 | -2.37% | 3.50% | 155065262 | 109272万 | 309.64 | 585.95 | -79.07 | | 3 | 芯联集成-U | 2025-11-19 三 | 6.94 | 6.99 | 6.89 | 7.04 | 6.73 | -1.43% | 3.20% | 141647738 | 97011万 | 305.21 | 577.57 | -77.94 | | 4 | 芯联集成-U | 2025-11-20 四 | 6.96 | 6.89 | 6.78 | 6.99 | 6.78 | -1.60% | 1.88% | 83131032 | 56944万 | 300.34 | 568.35 | -76.7 | | 5 | 芯联集成-U | 2025-11-21 五 | 6.66 | 6.78 | 6.46 | 6.74 | 6.45 | -4.72% | 3.25% | 143937287 | 94240万 | 286.17 | 541.52 | -73.08 | | 6 | 芯联集成-U | 2025-11-24 一 | 6.52 | 6.46 | 6.51 | 6.58 | 6.29 | 0.77% | 3.29% | 145609584 | 93862万 | 288.38 | 545.71 | -73.64 | | 7 | 芯联集成-U | 2025-11-25 二 | 6.55 | 6.51 | 6.41 | 6.59 | 6.41 | -1.54% | 2.50% | 110817887 | 72101万 | 283.95 | 537.33 | -72.51 | | 8 | 芯联集成-U | 2025-11-26 三 | 6.42 | 6.41 | 6.35 | 6.47 | 6.34 | -0.94% | 1.92% | 85030132 | 54296万 | 281.29 | 532.3 | -71.83 | | 9 | 芯联集成-U | 2025-11-27 四 | 6.35 | 6.35 | 6.35 | 6.52 | 6.33 | 0.00% | 1.97% | 87349058 | 56158万 | 281.29 | 532.3 | -71.83 | | 10 | 芯联集成-U | 2025-11-28 五 | 6.36 | 6.35 | 6.67 | 6.68 | 6.29 | 5.04% | 3.92% | 173825957 | 113577万 | 295.47 | 559.13 | -75.45 | | 11 | 芯联集成-U | 2025-12-01 一 | 6.63 | 6.67 | 6.52 | 6.67 | 6.49 | -2.25% | 2.55% | 112978371 | 73785万 | 288.82 | 546.55 | -73.76 | | 12 | 芯联集成-U | 2025-12-02 二 | 6.50 | 6.52 | 6.52 | 6.56 | 6.42 | 0.00% | 1.41% | 62463959 | 40561万 | 288.82 | 546.55 | -73.76 | | 13 | 芯联集成-U | 2025-12-03 三 | 6.52 | 6.52 | 6.50 | 6.60 | 6.47 | -0.31% | 1.69% | 74905773 | 48869万 | 287.94 | 544.87 | -73.53 | | 14 | 芯联集成-U | 2025-12-04 四 | 6.52 | 6.50 | 6.50 | 6.56 | 6.41 | 0.00% | 1.40% | 61933109 | 40150万 | 287.94 | 544.87 | -73.53 | | 15 | 芯联集成-U | 2025-12-05 五 | 6.50 | 6.50 | 6.53 | 6.54 | 6.42 | 0.46% | 1.48% | 65349222 | 42403万 | 289.27 | 547.39 | -73.87 | | 16 | 芯联集成-U | 2025-12-08 一 | 6.53 | 6.53 | 6.54 | 6.59 | 6.49 | 0.15% | 2.05% | 90725596 | 59314万 | 289.71 | 548.23 | -73.98 | | 17 | 芯联集成-U | 2025-12-09 二 | 6.55 | 6.54 | 6.46 | 6.60 | 6.45 | -1.22% | 1.62% | 71875829 | 46772万 | 286.17 | 541.52 | -73.08 | | 18 | 芯联集成-U | 2025-12-10 三 | 6.44 | 6.46 | 6.57 | 6.66 | 6.36 | 1.70% | 2.35% | 104205813 | 67706万 | 291.04 | 550.74 | -74.32 | | 19 | 芯联集成-U | 2025-12-11 四 | 6.56 | 6.57 | 6.54 | 6.74 | 6.51 | -0.46% | 2.50% | 110590088 | 73226万 | 289.71 | 548.23 | -73.98 | | 20 | 芯联集成-U | 2025-12-12 五 | 6.55 | 6.54 | 6.65 | 6.68 | 6.42 | 1.68% | 3.00% | 133057632 | 87409万 | 294.58 | 557.45 | -75.23 | | 21 | 芯联集成-U | 2025-12-15 一 | 6.60 | 6.65 | 6.57 | 6.65 | 6.55 | -1.20% | 1.59% | 70322946 | 46277万 | 291.04 | 550.74 | -74.32 | | 22 | 芯联集成-U | 2025-12-16 二 | 6.56 | 6.57 | 6.37 | 6.57 | 6.36 | -3.04% | 2.21% | 98012496 | 63010万 | 282.18 | 533.98 | -72.06 | | 23 | 芯联集成-U | 2025-12-17 三 | 6.38 | 6.37 | 6.46 | 6.50 | 6.33 | 1.41% | 2.02% | 89607942 | 57503万 | 286.17 | 541.52 | -73.08 | | 24 | 芯联集成-U | 2025-12-18 四 | 6.40 | 6.46 | 6.54 | 6.57 | 6.39 | 1.24% | 2.01% | 89254839 | 58039万 | 289.71 | 548.23 | -73.98 | | 25 | 芯联集成-U | 2025-12-19 五 | 6.58 | 6.54 | 6.62 | 6.67 | 6.55 | 1.22% | 1.82% | 80544235 | 53297万 | 293.25 | 554.93 | -74.89 | | 26 | 芯联集成-U | 2025-12-22 一 | 6.73 | 6.62 | 6.81 | 6.99 | 6.71 | 2.87% | 3.03% | 134261619 | 92060万 | 301.67 | 570.86 | -77.04 | | 27 | 芯联集成-U | 2025-12-23 二 | 6.79 | 6.81 | 6.74 | 6.87 | 6.70 | -1.03% | 1.75% | 77574268 | 52685万 | 298.57 | 564.99 | -76.24 | | 28 | 芯联集成-U | 2025-12-24 三 | 6.79 | 6.74 | 6.80 | 6.85 | 6.74 | 0.89% | 1.55% | 68666033 | 46691万 | 301.23 | 570.02 | -76.92 | | 29 | 芯联集成-U | 2025-12-25 四 | 6.83 | 6.80 | 6.76 | 6.85 | 6.73 | -0.59% | 1.51% | 67086950 | 45439万 | 299.45 | 566.67 | -76.47 | | 30 | 芯联集成-U | 2025-12-26 五 | 6.70 | 6.76 | 6.69 | 6.79 | 6.66 | -1.04% | 1.71% | 75802324 | 50914万 | 296.35 | 560.8 | -75.68 | | 31 | 芯联集成-U | 2025-12-29 一 | 6.71 | 6.69 | 6.87 | 7.04 | 6.70 | 2.69% | 3.69% | 163420626 | 112842万 | 304.33 | 575.89 | -77.71 | | 32 | 芯联集成-U | 2025-12-30 二 | 6.82 | 6.87 | 6.81 | 6.90 | 6.78 | -0.87% | 1.89% | 83524302 | 56947万 | 301.67 | 570.86 | -77.04 | | 33 | 芯联集成-U | 2025-12-31 三 | 6.80 | 6.81 | 6.69 | 6.84 | 6.66 | -1.76% | 2.27% | 100588745 | 67418万 | 296.35 | 560.8 | -75.68 | | 34 | 芯联集成-U | 2026-01-05 一 | 6.79 | 6.69 | 6.89 | 6.92 | 6.77 | 2.99% | 2.87% | 126938703 | 87172万 | 305.21 | 577.57 | -77.94 | | 35 | 芯联集成-U | 2026-01-06 二 | 6.91 | 6.89 | 6.99 | 7.18 | 6.87 | 1.45% | 3.58% | 158654024 | 111477万 | 309.64 | 585.95 | -79.07 | | 36 | 芯联集成-U | 2026-01-07 三 | 6.99 | 6.99 | 6.93 | 7.05 | 6.90 | -0.86% | 3.55% | 157086082 | 109616万 | 306.99 | 580.92 | -78.39 | | 37 | 芯联集成-U | 2026-01-08 四 | 6.93 | 6.93 | 6.88 | 7.01 | 6.86 | -0.72% | 3.34% | 147804241 | 102425万 | 304.77 | 576.73 | -77.83 | | 38 | 芯联集成-U | 2026-01-09 五 | 6.88 | 6.88 | 6.84 | 6.91 | 6.80 | -0.58% | 3.25% | 143856816 | 98342万 | 303 | 573.38 | -77.38 | | 39 | 芯联集成-U | 2026-01-12 一 | 6.86 | 6.84 | 6.89 | 6.96 | 6.81 | 0.73% | 3.64% | 161255324 | 110906万 | 305.21 | 577.57 | -77.94 | | 40 | 芯联集成-U | 2026-01-13 二 | 6.89 | 6.89 | 6.70 | 6.91 | 6.68 | -2.76% | 3.68% | 163204120 | 110694万 | 296.8 | 561.64 | -75.79 | | 41 | 芯联集成-U | 2026-01-14 三 | 6.70 | 6.70 | 6.85 | 7.06 | 6.68 | 2.24% | 5.27% | 233623637 | 160730万 | 303.44 | 574.21 | -77.49 | | 42 | 芯联集成-U | 2026-01-15 四 | 6.85 | 6.85 | 6.91 | 6.95 | 6.72 | 0.88% | 3.75% | 166045611 | 113419万 | 306.1 | 579.24 | -78.17 | | 43 | 芯联集成-U | 2026-01-16 五 | 7.02 | 6.91 | 7.11 | 7.15 | 6.90 | 2.89% | 6.10% | 270057247 | 189823万 | 314.96 | 596.01 | -80.43 | | 44 | 芯联集成-U | 2026-01-19 一 | 7.15 | 7.11 | 7.05 | 7.19 | 7.02 | -0.84% | 3.49% | 154381323 | 109411万 | 312.3 | 590.98 | -79.75 | | 45 | 芯联集成-U | 2026-01-20 二 | 7.03 | 7.05 | 7.02 | 7.11 | 6.90 | -0.43% | 3.55% | 157086185 | 109862万 | 310.97 | 588.46 | -79.41 | | 46 | 芯联集成-U | 2026-01-21 三 | 6.95 | 7.02 | 7.20 | 7.28 | 6.94 | 2.56% | 5.24% | 231944208 | 166194万 | 318.95 | 603.55 | -81.45 | | 47 | 芯联集成-U | 2026-01-22 四 | 7.32 | 7.20 | 7.17 | 7.58 | 7.14 | -0.42% | 5.02% | 222509270 | 161712万 | 317.62 | 601.04 | -81.11 | | 48 | 芯联集成-U | 2026-01-23 五 | 7.15 | 7.17 | 7.17 | 7.20 | 7.12 | 0.00% | 3.09% | 136957029 | 97969万 | 317.62 | 601.04 | -81.11 | | 49 | 芯联集成-U | 2026-01-26 一 | 7.50 | 7.17 | 7.61 | 8.15 | 7.45 | 6.14% | 9.52% | 421846764 | 328897万 | 337.11 | 637.92 | -86.09 | | 50 | 芯联集成-U | 2026-01-27 二 | 7.64 | 7.61 | 8.32 | 8.47 | 7.56 | 9.33% | 10.14% | 449057885 | 359589万 | 368.56 | 697.44 | -94.12 | | 51 | 芯联集成-U | 2026-01-28 三 | 8.37 | 8.32 | 8.24 | 8.55 | 8.08 | -0.96% | 6.37% | 282124751 | 231542万 | 365.02 | 690.73 | -93.21 | | 52 | 芯联集成-U | 2026-01-29 四 | 8.18 | 8.24 | 7.71 | 8.32 | 7.68 | -6.43% | 6.94% | 307606561 | 243477万 | 341.54 | 646.31 | -87.22 | | 53 | 芯联集成-U | 2026-01-30 五 | 7.73 | 7.71 | 7.59 | 7.79 | 7.41 | -1.56% | 4.75% | 210393556 | 159887万 | 336.22 | 636.25 | -85.86 | | 54 | 芯联集成-U | 2026-02-02 一 | 7.55 | 7.59 | 7.20 | 7.66 | 7.18 | -5.14% | 4.21% | 186529277 | 137277万 | 318.95 | 603.55 | -81.45 | | 55 | 芯联集成-U | 2026-02-03 二 | 7.32 | 7.20 | 7.37 | 7.39 | 7.22 | 2.36% | 3.00% | 132881823 | 97275万 | 326.48 | 617.8 | -83.37 | | 56 | 芯联集成-U | 2026-02-04 三 | 7.32 | 7.37 | 7.34 | 7.36 | 7.20 | -0.41% | 2.64% | 117087034 | 85258万 | 325.15 | 615.29 | -83.03 | | 57 | 芯联集成-U | 2026-02-05 四 | 7.24 | 7.34 | 7.21 | 7.26 | 7.11 | -1.77% | 2.84% | 125702393 | 90194万 | 319.39 | 604.39 | -81.56 | | 58 | 芯联集成-U | 2026-02-06 五 | 7.16 | 7.21 | 7.17 | 7.35 | 7.10 | -0.55% | 2.16% | 95697917 | 69070万 | 317.62 | 601.04 | -81.11 | | 59 | 芯联集成-U | 2026-02-09 一 | 7.38 | 7.17 | 7.59 | 7.61 | 7.32 | 5.86% | 3.89% | 172504568 | 129198万 | 336.22 | 636.25 | -85.86 | | 60 | 芯联集成-U | 2026-02-10 二 | 7.58 | 7.59 | 7.48 | 7.60 | 7.46 | -1.45% | 2.11% | 93404436 | 70198万 | 331.35 | 627.03 | -84.62 | | 61 | 芯联集成-U | 2026-02-11 三 | 7.47 | 7.48 | 7.56 | 7.64 | 7.44 | 1.07% | 2.18% | 96742252 | 73187万 | 334.89 | 633.73 | -85.52 | | 62 | 芯联集成-U | 2026-02-12 四 | 7.55 | 7.56 | 7.56 | 7.59 | 7.50 | 0.00% | 1.93% | 85327183 | 64439万 | 334.89 | 633.73 | -85.52 | | 63 | 芯联集成-U | 2026-02-13 五 | 7.52 | 7.56 | 7.66 | 7.77 | 7.52 | 1.32% | 2.68% | 118656701 | 91012万 | 339.32 | 642.11 | -86.65 | | 64 | 芯联集成-U | 2026-02-24 二 | 7.88 | 7.66 | 7.74 | 8.03 | 7.72 | 1.04% | 3.42% | 151671231 | 118925万 | 342.87 | 648.82 | -87.56 | | 65 | 芯联集成-U | 2026-02-25 三 | 7.74 | 7.74 | 7.91 | 8.00 | 7.72 | 2.20% | 3.37% | 149417166 | 118007万 | 350.4 | 663.07 | -89.48 | | 66 | 芯联集成-U | 2026-02-26 四 | 7.93 | 7.91 | 7.83 | 7.95 | 7.81 | -1.01% | 2.69% | 118966412 | 93430万 | 346.85 | 656.36 | -88.57 | | 67 | 芯联集成-U | 2026-02-27 五 | 7.78 | 7.83 | 7.78 | 7.81 | 7.65 | -0.64% | 2.37% | 105192196 | 81471万 | 344.64 | 652.17 | -113.57 | | 68 | 芯联集成-U | 2026-03-02 一 | 7.65 | 7.78 | 7.51 | 7.72 | 7.48 | -3.47% | 3.47% | 153744117 | 116449万 | 332.68 | 629.54 | -109.62 | | 69 | 芯联集成-U | 2026-03-03 二 | 7.51 | 7.51 | 7.04 | 7.58 | 7.02 | -6.26% | 4.54% | 201247880 | 145272万 | 311.86 | 590.14 | -102.76 | | 70 | 芯联集成-U | 2026-03-04 三 | 6.95 | 7.04 | 6.94 | 7.08 | 6.91 | -1.42% | 2.54% | 112359463 | 78616万 | 307.43 | 581.76 | -101.3 | | 71 | 芯联集成-U | 2026-03-05 四 | 7.14 | 6.94 | 7.09 | 7.26 | 7.02 | 2.16% | 2.56% | 113456031 | 81273万 | 314.07 | 594.33 | -103.49 | | 72 | 芯联集成-U | 2026-03-06 五 | 7.06 | 7.09 | 7.18 | 7.26 | 7.03 | 1.27% | 1.91% | 84554905 | 60541万 | 318.06 | 601.88 | -104.81 | | 73 | 芯联集成-U | 2026-03-09 一 | 7.04 | 7.18 | 7.12 | 7.17 | 6.87 | -0.84% | 2.77% | 122893974 | 85793万 | 315.4 | 596.85 | -103.93 | | 74 | 芯联集成-U | 2026-03-10 二 | 7.23 | 7.12 | 7.26 | 7.29 | 7.14 | 1.97% | 2.19% | 97089091 | 70158万 | 321.6 | 608.58 | -105.98 | | 75 | 芯联集成-U | 2026-03-11 三 | 7.27 | 7.26 | 7.13 | 7.33 | 7.12 | -1.79% | 2.21% | 97769498 | 70447万 | 315.84 | 597.69 | -104.08 | | 76 | 芯联集成-U | 2026-03-12 四 | 7.11 | 7.13 | 7.04 | 7.16 | 7.00 | -1.26% | 1.64% | 72765321 | 51441万 | 311.86 | 590.14 | -102.76 | | 77 | 芯联集成-U | 2026-03-13 五 | 6.99 | 7.04 | 7.01 | 7.11 | 6.95 | -0.43% | 1.79% | 79349942 | 55726万 | 310.53 | 587.63 | -102.33 | | 78 | 芯联集成-U | 2026-03-16 一 | 7.01 | 7.01 | 7.07 | 7.08 | 6.86 | 0.86% | 2.19% | 97061645 | 67583万 | 313.19 | 592.66 | -103.2 | | 79 | 芯联集成-U | 2026-03-17 二 | 7.10 | 7.07 | 6.91 | 7.10 | 6.91 | -2.26% | 1.60% | 71077678 | 49684万 | 306.1 | 579.24 | -100.87 | | 80 | 芯联集成-U | 2026-03-18 三 | 6.94 | 6.91 | 6.92 | 6.97 | 6.84 | 0.14% | 1.45% | 64151251 | 44323万 | 306.54 | 580.08 | -101.01 | | 81 | 芯联集成-U | 2026-03-19 四 | 6.86 | 6.92 | 6.76 | 6.87 | 6.73 | -2.31% | 1.87% | 82895919 | 56277万 | 299.45 | 566.67 | -98.68 | | 82 | 芯联集成-U | 2026-03-20 五 | 6.80 | 6.76 | 6.56 | 6.83 | 6.56 | -2.96% | 1.96% | 86657242 | 57978万 | 290.59 | 549.9 | -95.76 | | 83 | 芯联集成-U | 2026-03-23 一 | 6.43 | 6.56 | 6.20 | 6.54 | 6.15 | -5.49% | 3.16% | 139837638 | 88468万 | 274.65 | 519.73 | -90.5 | | 84 | 芯联集成-U | 2026-03-24 二 | 6.32 | 6.20 | 6.39 | 6.39 | 6.20 | 3.06% | 1.92% | 85037669 | 53559万 | 283.06 | 535.65 | -93.28 | | 85 | 芯联集成-U | 2026-03-25 三 | 6.43 | 6.39 | 6.49 | 6.53 | 6.43 | 1.56% | 1.61% | 71388630 | 46261万 | 287.49 | 544.04 | -94.74 | | 86 | 芯联集成-U | 2026-03-26 四 | 6.47 | 6.49 | 6.36 | 6.48 | 6.32 | -2.00% | 1.26% | 56003584 | 35804万 | 281.74 | 533.14 | -92.84 | | 87 | 芯联集成-U | 2026-03-27 五 | 6.26 | 6.36 | 6.45 | 6.52 | 6.25 | 1.42% | 1.53% | 67836324 | 43417万 | 285.72 | 540.68 | -94.15 | | 88 | 芯联集成-U | 2026-03-30 一 | 6.36 | 6.45 | 6.41 | 6.43 | 6.30 | -0.62% | 1.14% | 50635058 | 32279万 | 283.95 | 537.33 | -93.57 | | 89 | 芯联集成-U | 2026-03-31 二 | 6.41 | 6.41 | 6.30 | 6.46 | 6.27 | -1.72% | 1.36% | 60100088 | 38262万 | 279.08 | 528.11 | -91.96 | | 90 | 芯联集成-U | 2026-04-01 三 | 6.44 | 6.30 | 6.48 | 6.51 | 6.39 | 2.86% | 1.74% | 77252392 | 49803万 | 287.05 | 543.2 | -94.59 | | 91 | 芯联集成-U | 2026-04-02 四 | 6.45 | 6.48 | 6.34 | 6.46 | 6.29 | -2.16% | 1.36% | 60422891 | 38481万 | 280.85 | 531.46 | -92.55 | | 92 | 芯联集成-U | 2026-04-03 五 | 6.35 | 6.34 | 6.26 | 6.39 | 6.25 | -1.26% | 1.02% | 45175072 | 28449万 | 277.31 | 524.76 | -91.38 | | 93 | 芯联集成-U | 2026-04-10 五 | 6.62 | 6.55 | 6.55 | 6.72 | 6.55 | 0.00% | 1.30% | 57714791 | 38225万 | 290.15 | 549.07 | -95.61 | | 94 | 芯联集成-U | 2026-04-13 一 | 6.50 | 6.55 | 6.50 | 6.59 | 6.48 | -0.76% | 1.20% | 52959931 | 34638万 | 287.94 | 544.87 | -94.88 | | 95 | 芯联集成-U | 2026-04-14 二 | 6.58 | 6.50 | 6.64 | 6.74 | 6.54 | 2.15% | 1.92% | 85066531 | 56350万 | 294.14 | 556.61 | -96.93 | | 96 | 芯联集成-U | 2026-04-15 三 | 6.69 | 6.64 | 6.61 | 6.73 | 6.60 | -0.45% | 1.52% | 67161697 | 44807万 | 292.81 | 554.1 | -96.49 | | 97 | 芯联集成-U | 2026-04-16 四 | 6.64 | 6.61 | 6.65 | 6.67 | 6.59 | 0.61% | 1.20% | 53158440 | 35262万 | 294.58 | 557.45 | -97.07 | | 98 | 芯联集成-U | 2026-04-17 五 | 6.63 | 6.65 | 6.70 | 6.74 | 6.61 | 0.75% | 1.38% | 61328108 | 41008万 | 296.8 | 561.64 | -97.8 | | 99 | 芯联集成-U | 2026-04-20 一 | 6.74 | 6.70 | 6.93 | 7.10 | 6.74 | 3.43% | 2.71% | 120126772 | 83685万 | 306.99 | 580.92 | -115.96 | | 100 | 芯联集成-U | 2026-04-21 二 | 6.84 | 6.93 | 6.58 | 6.84 | 6.54 | -5.05% | 2.98% | 132079773 | 87437万 | 291.48 | 551.58 | -110.1 | | 101 | 芯联集成-U | 2026-04-22 三 | 6.60 | 6.58 | 6.79 | 6.84 | 6.58 | 3.19% | 2.60% | 115129068 | 77674万 | 300.78 | 569.18 | -113.62 | | 102 | 芯联集成-U | 2026-04-23 四 | 6.83 | 6.79 | 6.66 | 6.86 | 6.63 | -1.91% | 2.05% | 90995092 | 60987万 | 295.02 | 558.29 | -111.44 | | 103 | 芯联集成-U | 2026-04-24 五 | 6.64 | 6.66 | 6.67 | 6.78 | 6.59 | 0.15% | 2.21% | 97881198 | 65522万 | 295.47 | 559.13 | -111.61 | | 104 | 芯联集成-U | 2026-04-27 一 | 6.77 | 6.67 | 6.89 | 6.98 | 6.72 | 3.30% | 3.10% | 137463130 | 94600万 | 305.21 | 577.57 | -115.29 | | 105 | 芯联集成-U | 2026-04-28 二 | 6.86 | 6.89 | 6.78 | 6.91 | 6.74 | -1.60% | 2.08% | 92248410 | 63059万 | 300.34 | 568.35 | -113.45 | | 106 | 芯联集成-U | 2026-04-29 三 | 6.71 | 6.78 | 6.75 | 6.77 | 6.63 | -0.44% | 2.07% | 91562249 | 61500万 | 299.01 | 565.83 | -112.95 |
|
行情刷新 | 流通股东
 |
