| 股票名称 | 代码 688468 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 科美诊断 | 2024-03-29 五 | 7.29 | 7.27 | 7.30 | 7.37 | 7.19 | 0.41% | 0.91% | 2503090 | 1817万 | 20.08 | 29.28 | 19.86 | 2 | 科美诊断 | 2024-03-28 四 | 7.26 | 7.18 | 7.27 | 7.38 | 7.12 | 1.25% | 1.31% | 3590653 | 2616万 | 20 | 29.16 | 19.78 | 3 | 科美诊断 | 2024-03-27 三 | 7.38 | 7.38 | 7.18 | 7.49 | 7.18 | -2.71% | 1.16% | 3178399 | 2333万 | 19.75 | 28.8 | 19.53 | 4 | 科美诊断 | 2024-03-26 二 | 7.55 | 7.50 | 7.38 | 7.56 | 7.22 | -1.60% | 1.08% | 2984718 | 2204万 | 20.3 | 29.6 | 20.08 | 5 | 科美诊断 | 2024-03-25 一 | 7.79 | 7.76 | 7.50 | 7.85 | 7.50 | -3.35% | 1.38% | 3789906 | 2901万 | 20.63 | 30.08 | 20.4 | 6 | 科美诊断 | 2024-03-22 五 | 8.01 | 8.06 | 7.76 | 8.03 | 7.73 | -3.72% | 1.53% | 4211674 | 3299万 | 21.35 | 31.13 | 21.11 | 7 | 科美诊断 | 2024-03-21 四 | 8.16 | 8.13 | 8.06 | 8.20 | 7.93 | -0.86% | 1.48% | 4061764 | 3270万 | 22.17 | 32.33 | 21.93 | 8 | 科美诊断 | 2024-03-20 三 | 8.04 | 8.03 | 8.13 | 8.19 | 7.97 | 1.25% | 1.63% | 4477788 | 3619万 | 22.37 | 32.61 | 22.12 | 9 | 科美诊断 | 2024-03-19 二 | 8.09 | 8.07 | 8.03 | 8.12 | 7.98 | -0.50% | 1.16% | 3183654 | 2565万 | 22.09 | 32.21 | 21.84 | 10 | 科美诊断 | 2024-03-18 一 | 7.91 | 7.85 | 8.07 | 8.08 | 7.85 | 2.80% | 1.33% | 3645713 | 2906万 | 22.2 | 32.37 | 21.95 | 11 | 科美诊断 | 2024-03-15 五 | 7.72 | 7.83 | 7.85 | 7.88 | 7.67 | 0.26% | 1.47% | 4035327 | 3139万 | 21.6 | 31.49 | 21.35 | 12 | 科美诊断 | 2024-03-14 四 | 7.86 | 7.85 | 7.83 | 8.04 | 7.71 | -0.25% | 1.14% | 3133840 | 2475万 | 21.53 | 31.4 | 21.29 | 13 | 科美诊断 | 2024-03-08 五 | 7.47 | 7.49 | 7.52 | 7.59 | 7.45 | 0.40% | 0.69% | 1908057 | 1435万 | 20.68 | 30.16 | 20.45 | 14 | 科美诊断 | 2024-03-07 四 | 7.60 | 7.63 | 7.49 | 7.68 | 7.45 | -1.83% | 1.30% | 3585811 | 2718万 | 20.6 | 30.03 | 20.37 | 15 | 科美诊断 | 2024-03-06 三 | 7.53 | 7.56 | 7.63 | 7.77 | 7.50 | 0.93% | 1.08% | 2976512 | 2266万 | 20.98 | 30.6 | 20.75 | 16 | 科美诊断 | 2024-03-05 二 | 7.85 | 7.82 | 7.56 | 7.85 | 7.54 | -3.32% | 1.40% | 3858974 | 2945万 | 20.79 | 30.32 | 20.56 | 17 | 科美诊断 | 2024-03-04 一 | 7.80 | 7.80 | 7.82 | 7.97 | 7.70 | 0.26% | 1.53% | 4220134 | 3296万 | 21.5 | 31.36 | 21.27 | 18 | 科美诊断 | 2024-03-01 五 | 7.85 | 7.77 | 7.80 | 7.87 | 7.66 | 0.39% | 1.57% | 4310116 | 3345万 | 21.45 | 31.28 | 21.21 | 19 | 科美诊断 | 2024-02-29 四 | 7.40 | 7.46 | 7.77 | 7.78 | 7.40 | 4.16% | 2.29% | 6296602 | 4800万 | 21.37 | 31.16 | 21.13 | 20 | 科美诊断 | 2024-02-28 三 | 8.24 | 8.21 | 7.46 | 8.45 | 7.45 | -9.14% | 2.63% | 7241689 | 5753万 | 20.51 | 29.91 | 19.35 | 21 | 科美诊断 | 2024-02-27 二 | 7.96 | 7.99 | 8.21 | 8.21 | 7.91 | 2.75% | 1.26% | 3466991 | 2803万 | 22.58 | 32.92 | 21.29 | 22 | 科美诊断 | 2024-02-26 一 | 7.84 | 7.84 | 7.99 | 8.21 | 7.84 | 1.91% | 2.23% | 6126248 | 4894万 | 21.97 | 32.04 | 20.72 | 23 | 科美诊断 | 2024-02-23 五 | 7.56 | 7.57 | 7.84 | 7.91 | 7.50 | 3.57% | 1.77% | 4876656 | 3751万 | 21.56 | 31.44 | 20.33 | 24 | 科美诊断 | 2024-02-22 四 | 7.57 | 7.53 | 7.57 | 7.58 | 7.34 | 0.53% | 1.97% | 5425853 | 4058万 | 20.82 | 30.36 | 19.63 | 25 | 科美诊断 | 2024-02-21 三 | 7.12 | 7.19 | 7.53 | 7.88 | 7.09 | 4.73% | 2.41% | 6615956 | 4979万 | 20.71 | 30.2 | 19.53 | 26 | 科美诊断 | 2024-02-20 二 | 7.07 | 7.14 | 7.19 | 7.27 | 7.04 | 0.70% | 1.91% | 5242243 | 3755万 | 19.77 | 28.83 | 18.65 | 27 | 科美诊断 | 2024-02-19 一 | 7.04 | 7.15 | 7.14 | 7.57 | 7.01 | -0.14% | 3.90% | 10728326 | 7724万 | 19.63 | 28.63 | 18.52 | 28 | 科美诊断 | 2024-02-08 四 | 6.01 | 6.05 | 7.15 | 7.25 | 5.82 | 18.18% | 5.26% | 14461933 | 9307万 | 19.66 | 28.67 | 18.54 | 29 | 科美诊断 | 2024-02-07 三 | 6.45 | 6.47 | 6.05 | 6.45 | 5.94 | -6.49% | 3.47% | 9535940 | 5858万 | 16.64 | 24.26 | 15.69 | 30 | 科美诊断 | 2024-02-06 二 | 6.34 | 6.32 | 6.47 | 6.62 | 5.80 | 2.37% | 3.51% | 9653973 | 5982万 | 17.79 | 25.94 | 16.78 | 31 | 科美诊断 | 2024-02-05 一 | 7.10 | 7.08 | 6.32 | 7.12 | 6.08 | -10.73% | 2.99% | 8223752 | 5290万 | 17.38 | 25.34 | 16.39 | 32 | 科美诊断 | 2024-02-02 五 | 7.61 | 7.61 | 7.08 | 7.77 | 6.88 | -6.96% | 2.11% | 5808810 | 4209万 | 19.47 | 28.39 | 18.36 | 33 | 科美诊断 | 2024-02-01 四 | 7.70 | 7.65 | 7.61 | 7.80 | 7.41 | -0.52% | 1.53% | 4201126 | 3201万 | 20.93 | 30.52 | 19.74 | 34 | 科美诊断 | 2024-01-31 三 | 8.04 | 8.04 | 7.65 | 8.13 | 7.60 | -4.85% | 1.94% | 5344138 | 4170万 | 21.04 | 30.68 | 19.84 | 35 | 科美诊断 | 2024-01-30 二 | 8.51 | 8.51 | 8.04 | 8.51 | 8.01 | -5.52% | 2.21% | 6083652 | 5029万 | 22.11 | 32.24 | 20.85 | 36 | 科美诊断 | 2024-01-29 一 | 8.97 | 8.76 | 8.51 | 8.97 | 8.46 | -2.85% | 1.16% | 3198379 | 2752万 | 23.4 | 34.13 | 22.07 | 37 | 科美诊断 | 2024-01-26 五 | 8.87 | 8.91 | 8.76 | 9.04 | 8.71 | -1.68% | 1.18% | 3256044 | 2886万 | 24.09 | 35.13 | 22.72 | 38 | 科美诊断 | 2024-01-25 四 | 8.53 | 8.50 | 8.91 | 8.95 | 8.44 | 4.82% | 1.61% | 4429008 | 3868万 | 24.5 | 35.73 | 23.11 | 39 | 科美诊断 | 2024-01-24 三 | 8.72 | 8.64 | 8.50 | 8.77 | 8.32 | -1.62% | 1.65% | 4531542 | 3842万 | 23.37 | 34.09 | 22.05 | 40 | 科美诊断 | 2024-01-23 二 | 8.62 | 8.82 | 8.64 | 8.88 | 8.57 | -2.04% | 1.58% | 4343376 | 3770万 | 23.76 | 34.65 | 22.41 | 41 | 科美诊断 | 2024-01-22 一 | 9.45 | 9.37 | 8.82 | 9.45 | 8.75 | -5.87% | 1.33% | 3655986 | 3303万 | 24.25 | 35.37 | 22.88 | 42 | 科美诊断 | 2024-01-19 五 | 9.43 | 9.41 | 9.37 | 9.59 | 9.32 | -0.43% | 1.27% | 3498789 | 3309万 | 25.77 | 37.57 | 24.3 | 43 | 科美诊断 | 2024-01-18 四 | 9.55 | 9.61 | 9.41 | 9.63 | 9.14 | -2.08% | 1.19% | 3270437 | 3061万 | 25.88 | 37.73 | 24.41 | 44 | 科美诊断 | 2024-01-17 三 | 9.86 | 9.80 | 9.61 | 9.95 | 9.61 | -1.94% | 0.79% | 2176804 | 2128万 | 26.43 | 38.54 | 24.92 | 45 | 科美诊断 | 2024-01-16 二 | 9.87 | 9.94 | 9.80 | 9.99 | 9.71 | -1.41% | 1.04% | 2861374 | 2805万 | 26.95 | 39.3 | 25.42 | 46 | 科美诊断 | 2024-01-15 一 | 9.97 | 10.07 | 9.94 | 10.18 | 9.89 | -1.29% | 1.14% | 3134456 | 3133万 | 27.33 | 39.86 | 25.78 | 47 | 科美诊断 | 2024-01-12 五 | 10.13 | 10.23 | 10.07 | 10.28 | 10.06 | -1.56% | 0.60% | 1638809 | 1664万 | 27.69 | 40.38 | 26.12 | 48 | 科美诊断 | 2024-01-11 四 | 10.00 | 10.13 | 10.23 | 10.30 | 10.00 | 0.99% | 0.54% | 1496427 | 1527万 | 28.13 | 41.02 | 26.53 | 49 | 科美诊断 | 2024-01-10 三 | 10.27 | 10.18 | 10.13 | 10.27 | 10.02 | -0.49% | 0.70% | 1913602 | 1945万 | 27.86 | 40.62 | 26.27 | 50 | 科美诊断 | 2024-01-09 二 | 10.23 | 10.17 | 10.18 | 10.30 | 10.10 | 0.10% | 0.98% | 2703160 | 2754万 | 27.99 | 40.82 | 26.4 | 51 | 科美诊断 | 2024-01-08 一 | 10.23 | 10.28 | 10.17 | 10.38 | 10.10 | -1.07% | 1.00% | 2744334 | 2807万 | 27.97 | 40.78 | 26.38 | 52 | 科美诊断 | 2024-01-05 五 | 10.58 | 10.59 | 10.28 | 10.58 | 10.22 | -2.93% | 0.77% | 2121028 | 2204万 | 28.27 | 41.22 | 26.66 | 53 | 科美诊断 | 2024-01-04 四 | 10.65 | 10.58 | 10.59 | 10.65 | 10.45 | 0.09% | 0.81% | 2225317 | 2353万 | 29.12 | 42.47 | 27.47 | 54 | 科美诊断 | 2024-01-03 三 | 10.74 | 10.71 | 10.58 | 10.80 | 10.47 | -1.21% | 1.03% | 2821582 | 2999万 | 29.09 | 42.43 | 27.44 | 55 | 科美诊断 | 2024-01-02 二 | 10.82 | 10.79 | 10.71 | 10.90 | 10.57 | -0.74% | 1.05% | 2900187 | 3102万 | 29.45 | 42.95 | 27.78 | 56 | 科美诊断 | 2023-12-29 五 | 10.58 | 10.57 | 10.79 | 10.96 | 10.57 | 2.08% | 1.33% | 3650231 | 3933万 | 29.67 | 43.27 | 27.98 | 57 | 科美诊断 | 2023-12-28 四 | 10.55 | 10.54 | 10.57 | 10.75 | 10.38 | 0.28% | 1.46% | 4014744 | 4259万 | 29.07 | 42.39 | 27.41 | 58 | 科美诊断 | 2023-12-27 三 | 10.47 | 10.34 | 10.54 | 10.55 | 10.23 | 1.93% | 0.77% | 2116432 | 2204万 | 28.98 | 42.27 | 27.34 | 59 | 科美诊断 | 2023-12-26 二 | 10.50 | 10.52 | 10.34 | 10.56 | 10.28 | -1.71% | 0.47% | 1281704 | 1329万 | 28.43 | 41.46 | 26.82 | 60 | 科美诊断 | 2023-12-25 一 | 10.53 | 10.56 | 10.52 | 10.69 | 10.40 | -0.38% | 0.71% | 1964442 | 2064万 | 28.93 | 42.19 | 27.28 | 61 | 科美诊断 | 2023-12-22 五 | 10.60 | 10.64 | 10.56 | 10.73 | 10.50 | -0.75% | 1.12% | 3079562 | 3262万 | 29.04 | 42.35 | 27.39 | 62 | 科美诊断 | 2023-12-21 四 | 10.67 | 10.76 | 10.64 | 10.85 | 10.45 | -1.12% | 1.63% | 4474795 | 4761万 | 29.26 | 42.67 | 27.6 | 63 | 科美诊断 | 2023-12-20 三 | 11.06 | 11.00 | 10.76 | 11.07 | 10.68 | -2.18% | 1.33% | 3644778 | 3952万 | 29.59 | 43.15 | 27.91 | 64 | 科美诊断 | 2023-12-19 二 | 10.93 | 10.93 | 11.00 | 11.06 | 10.76 | 0.64% | 0.89% | 2458991 | 2686万 | 30.25 | 44.11 | 28.53 | 65 | 科美诊断 | 2023-12-18 一 | 10.91 | 10.96 | 10.93 | 11.15 | 10.86 | -0.27% | 1.32% | 3630062 | 3997万 | 30.06 | 43.83 | 28.35 | 66 | 科美诊断 | 2023-12-15 五 | 11.25 | 11.32 | 10.96 | 11.42 | 10.85 | -3.18% | 1.05% | 2898950 | 3199万 | 30.14 | 43.95 | 28.43 | 67 | 科美诊断 | 2023-12-14 四 | 11.20 | 11.30 | 11.32 | 11.49 | 11.19 | 0.18% | 1.25% | 3447103 | 3912万 | 31.13 | 45.39 | 29.36 | 68 | 科美诊断 | 2023-12-13 三 | 11.27 | 11.28 | 11.30 | 11.43 | 11.10 | 0.18% | 1.50% | 4132977 | 4660万 | 31.07 | 45.31 | 29.31 | 69 | 科美诊断 | 2023-12-12 二 | 11.29 | 11.26 | 11.28 | 11.43 | 10.98 | 0.18% | 2.34% | 6423608 | 7209万 | 31.02 | 45.23 | 29.26 | 70 | 科美诊断 | 2023-12-11 一 | 11.30 | 11.50 | 11.26 | 11.41 | 10.96 | -2.09% | 3.22% | 8845993 | 9859万 | 30.96 | 45.15 | 29.2 | 71 | 科美诊断 | 2023-12-08 五 | 11.33 | 11.23 | 11.50 | 11.94 | 11.13 | 2.40% | 2.95% | 8107699 | 9364万 | 31.62 | 46.12 | 29.83 | 72 | 科美诊断 | 2023-12-07 四 | 11.46 | 11.45 | 11.23 | 11.56 | 11.21 | -1.92% | 1.37% | 3765876 | 4294万 | 30.88 | 45.03 | 29.13 | 73 | 科美诊断 | 2023-12-06 三 | 11.46 | 11.46 | 11.45 | 11.57 | 11.33 | -0.09% | 1.37% | 3756898 | 4301万 | 31.49 | 45.91 | 29.7 | 74 | 科美诊断 | 2023-12-05 二 | 11.69 | 11.72 | 11.46 | 11.82 | 11.40 | -2.22% | 1.40% | 3840267 | 4430万 | 31.51 | 45.95 | 29.72 | 75 | 科美诊断 | 2023-12-04 一 | 11.93 | 11.87 | 11.72 | 11.93 | 11.54 | -1.26% | 2.13% | 5869066 | 6886万 | 32.23 | 47 | 30.4 | 76 | 科美诊断 | 2023-12-01 五 | 11.62 | 11.70 | 11.87 | 12.11 | 11.62 | 1.45% | 4.33% | 11917351 | 14225万 | 32.64 | 47.6 | 30.79 | 77 | 科美诊断 | 2023-11-30 四 | 11.40 | 11.38 | 11.70 | 11.78 | 11.34 | 2.81% | 2.26% | 6211232 | 7209万 | 32.17 | 46.92 | 30.34 | 78 | 科美诊断 | 2023-11-29 三 | 11.37 | 11.40 | 11.38 | 11.65 | 11.31 | -0.18% | 1.13% | 3118396 | 3569万 | 31.29 | 45.63 | 29.51 | 79 | 科美诊断 | 2023-11-28 二 | 11.36 | 11.23 | 11.40 | 11.52 | 11.08 | 1.51% | 1.29% | 3537656 | 4019万 | 31.35 | 45.71 | 29.57 | 80 | 科美诊断 | 2023-11-27 一 | 11.42 | 11.39 | 11.23 | 11.46 | 11.20 | -1.40% | 0.90% | 2464469 | 2781万 | 30.88 | 45.03 | 29.13 | 81 | 科美诊断 | 2023-11-24 五 | 11.29 | 11.34 | 11.39 | 11.47 | 11.24 | 0.44% | 1.46% | 4001566 | 4540万 | 31.32 | 45.67 | 29.54 | 82 | 科美诊断 | 2023-11-23 四 | 11.15 | 11.15 | 11.34 | 11.54 | 11.15 | 1.70% | 1.90% | 5234857 | 5947万 | 31.18 | 45.47 | 29.41 | 83 | 科美诊断 | 2023-11-22 三 | 11.10 | 11.20 | 11.15 | 11.32 | 11.10 | -0.45% | 0.91% | 2507826 | 2814万 | 30.66 | 44.71 | 28.92 | 84 | 科美诊断 | 2023-11-21 二 | 11.20 | 11.27 | 11.20 | 11.37 | 11.09 | -0.62% | 1.28% | 3510315 | 3947万 | 30.8 | 44.91 | 29.05 | 85 | 科美诊断 | 2023-11-20 一 | 11.19 | 11.22 | 11.27 | 11.31 | 11.03 | 0.45% | 1.44% | 3968382 | 4437万 | 30.99 | 45.19 | 29.23 | 86 | 科美诊断 | 2023-11-17 五 | 11.31 | 11.26 | 11.22 | 11.35 | 11.13 | -0.36% | 1.81% | 4976874 | 5589万 | 30.85 | 44.99 | 29.1 | 87 | 科美诊断 | 2023-11-16 四 | 11.39 | 11.41 | 11.26 | 11.56 | 11.26 | -1.31% | 1.07% | 2952783 | 3357万 | 30.96 | 45.15 | 29.2 | 88 | 科美诊断 | 2023-11-15 三 | 11.44 | 11.32 | 11.41 | 11.66 | 11.30 | 0.80% | 1.69% | 4652879 | 5314万 | 31.38 | 45.75 | 29.59 | 89 | 科美诊断 | 2023-11-14 二 | 11.21 | 11.21 | 11.32 | 11.34 | 11.16 | 0.98% | 2.23% | 6132671 | 6905万 | 31.13 | 45.39 | 29.36 | 90 | 科美诊断 | 2023-11-13 一 | 11.59 | 11.55 | 11.21 | 11.67 | 11.11 | -2.94% | 2.76% | 7576702 | 8521万 | 30.83 | 44.95 | 29.07 | 91 | 科美诊断 | 2023-11-10 五 | 11.42 | 11.40 | 11.55 | 11.77 | 11.26 | 1.32% | 2.86% | 7861112 | 9073万 | 31.76 | 46.32 | 29.96 | 92 | 科美诊断 | 2023-11-09 四 | 12.13 | 12.31 | 11.40 | 12.17 | 11.39 | -7.39% | 5.97% | 16412237 | 19214万 | 31.35 | 45.71 | 29.57 | 93 | 科美诊断 | 2023-11-08 三 | 11.16 | 11.18 | 12.31 | 12.94 | 10.82 | 10.11% | 6.33% | 17394232 | 20615万 | 33.85 | 49.36 | 31.93 | 94 | 科美诊断 | 2023-11-07 二 | 10.69 | 10.68 | 11.18 | 11.25 | 10.57 | 4.68% | 2.93% | 8053186 | 8900万 | 30.74 | 44.83 | 29 | 95 | 科美诊断 | 2023-11-06 一 | 10.57 | 10.53 | 10.68 | 10.73 | 10.50 | 1.42% | 1.08% | 2964081 | 3155万 | 29.37 | 42.83 | 27.7 | 96 | 科美诊断 | 2023-11-03 五 | 10.60 | 10.56 | 10.53 | 10.86 | 10.52 | -0.28% | 1.13% | 3101940 | 3301万 | 28.96 | 42.23 | 27.31 | 97 | 科美诊断 | 2023-11-02 四 | 10.82 | 10.82 | 10.56 | 10.85 | 10.56 | -2.40% | 1.08% | 2973813 | 3174万 | 29.04 | 42.35 | 27.39 | 98 | 科美诊断 | 2023-11-01 三 | 10.88 | 10.87 | 10.82 | 10.88 | 10.54 | -0.46% | 1.89% | 5194121 | 5571万 | 29.75 | 43.39 | 28.06 | 99 | 科美诊断 | 2023-10-31 二 | 10.68 | 10.50 | 10.87 | 10.92 | 10.40 | 3.52% | 1.83% | 5027203 | 5408万 | 29.89 | 43.59 | 28.19 | 100 | 科美诊断 | 2023-10-30 一 | 10.33 | 10.33 | 10.50 | 10.58 | 10.24 | 1.65% | 0.94% | 2574422 | 2704万 | 28.87 | 42.1 | 26.36 | 101 | 科美诊断 | 2023-10-27 五 | 9.91 | 9.93 | 10.33 | 10.39 | 9.74 | 4.03% | 1.02% | 2801547 | 2840万 | 28.41 | 41.42 | 25.93 | 102 | 科美诊断 | 2023-10-26 四 | 9.81 | 9.85 | 9.93 | 9.93 | 9.75 | 0.81% | 0.57% | 1562918 | 1538万 | 27.31 | 39.82 | 24.93 | 103 | 科美诊断 | 2023-10-25 三 | 9.88 | 9.84 | 9.85 | 10.02 | 9.78 | 0.10% | 0.72% | 1968196 | 1948万 | 27.09 | 39.5 | 24.73 | 104 | 科美诊断 | 2023-10-24 二 | 9.67 | 9.49 | 9.84 | 9.93 | 9.40 | 3.69% | 0.92% | 2541617 | 2472万 | 27.06 | 39.46 | 24.7 | 105 | 科美诊断 | 2023-10-23 一 | 9.76 | 9.80 | 9.49 | 9.79 | 9.43 | -3.16% | 1.03% | 2828377 | 2705万 | 26.1 | 38.05 | 23.82 | 106 | 科美诊断 | 2023-10-20 五 | 9.95 | 9.89 | 9.80 | 9.97 | 9.77 | -0.91% | 0.40% | 1107431 | 1090万 | 26.95 | 39.3 | 24.6 | 107 | 科美诊断 | 2023-10-19 四 | 9.94 | 9.98 | 9.89 | 10.15 | 9.83 | -0.90% | 0.84% | 2299499 | 2296万 | 27.2 | 39.66 | 24.83 | 108 | 科美诊断 | 2023-10-18 三 | 10.21 | 10.27 | 9.98 | 10.22 | 9.96 | -2.82% | 0.91% | 2494473 | 2510万 | 27.44 | 40.02 | 25.05 | 109 | 科美诊断 | 2023-10-17 二 | 10.46 | 10.52 | 10.27 | 10.49 | 10.16 | -2.38% | 0.96% | 2650668 | 2720万 | 28.24 | 41.18 | 25.78 | 110 | 科美诊断 | 2023-10-16 一 | 10.40 | 10.38 | 10.52 | 10.59 | 10.29 | 1.35% | 1.70% | 4671283 | 4897万 | 28.93 | 42.19 | 26.41 | 111 | 科美诊断 | 2023-10-13 五 | 10.49 | 10.42 | 10.38 | 10.52 | 10.35 | -0.38% | 0.56% | 1548826 | 1613万 | 28.54 | 41.62 | 26.06 | 112 | 科美诊断 | 2023-10-12 四 | 10.39 | 10.29 | 10.42 | 10.48 | 10.33 | 1.26% | 0.96% | 2640406 | 2751万 | 28.65 | 41.78 | 26.16 | 113 | 科美诊断 | 2023-10-11 三 | 10.31 | 10.29 | 10.29 | 10.47 | 10.20 | 0.00% | 0.75% | 2064387 | 2134万 | 28.3 | 41.26 | 25.83 | 114 | 科美诊断 | 2023-10-10 二 | 10.52 | 10.42 | 10.29 | 10.57 | 10.24 | -1.25% | 0.89% | 2450869 | 2527万 | 28.3 | 41.26 | 25.83 | 115 | 科美诊断 | 2023-10-09 一 | 10.48 | 10.48 | 10.42 | 10.59 | 10.31 | -0.57% | 1.24% | 3413881 | 3564万 | 28.65 | 41.78 | 26.16 | 116 | 科美诊断 | 2023-09-28 四 | 10.47 | 10.45 | 10.48 | 10.60 | 10.36 | 0.29% | 0.79% | 2171357 | 2280万 | 28.82 | 42.02 | 26.31 | 117 | 科美诊断 | 2023-09-27 三 | 10.32 | 10.32 | 10.45 | 10.54 | 10.31 | 1.26% | 0.82% | 2256903 | 2355万 | 28.74 | 41.9 | 26.23 | 118 | 科美诊断 | 2023-09-26 二 | 10.31 | 10.40 | 10.32 | 10.45 | 10.30 | -0.77% | 0.91% | 2516116 | 2610万 | 28.38 | 41.38 | 25.91 | 119 | 科美诊断 | 2023-09-25 一 | 10.35 | 10.34 | 10.40 | 10.45 | 10.18 | 0.58% | 1.10% | 3027116 | 3125万 | 28.6 | 41.7 | 26.11 | 120 | 科美诊断 | 2023-09-22 五 | 10.29 | 10.20 | 10.34 | 10.40 | 10.04 | 1.37% | 1.33% | 3650011 | 3732万 | 28.43 | 41.46 | 25.96 | 121 | 科美诊断 | 2023-09-21 四 | 10.22 | 10.30 | 10.20 | 10.49 | 10.10 | -0.97% | 1.86% | 5120555 | 5246万 | 28.05 | 40.9 | 25.61 | 122 | 科美诊断 | 2023-09-20 三 | 10.33 | 10.13 | 10.30 | 10.83 | 10.15 | 1.68% | 2.88% | 7931043 | 8325万 | 28.32 | 41.3 | 25.86 | 123 | 科美诊断 | 2023-09-19 二 | 10.13 | 10.12 | 10.13 | 10.24 | 10.01 | 0.10% | 1.14% | 3143487 | 3184万 | 27.86 | 40.62 | 25.43 | 124 | 科美诊断 | 2023-09-18 一 | 9.94 | 9.91 | 10.12 | 10.16 | 9.87 | 2.12% | 1.34% | 3691910 | 3717万 | 27.83 | 40.58 | 25.41 | 125 | 科美诊断 | 2023-09-15 五 | 9.85 | 9.78 | 9.91 | 10.08 | 9.71 | 1.33% | 0.92% | 2529980 | 2509万 | 27.25 | 39.74 | 24.88 | 126 | 科美诊断 | 2023-09-14 四 | 9.79 | 9.76 | 9.78 | 9.86 | 9.74 | 0.20% | 0.59% | 1626392 | 1593万 | 26.89 | 39.22 | 24.55 | 127 | 科美诊断 | 2023-09-13 三 | 9.84 | 9.84 | 9.76 | 9.87 | 9.68 | -0.81% | 0.78% | 2145079 | 2094万 | 26.84 | 39.14 | 24.5 | 128 | 科美诊断 | 2023-09-12 二 | 10.01 | 9.99 | 9.84 | 10.02 | 9.80 | -1.50% | 0.76% | 2091208 | 2068万 | 27.06 | 39.46 | 24.7 | 129 | 科美诊断 | 2023-09-11 一 | 9.78 | 9.80 | 9.99 | 10.08 | 9.71 | 1.94% | 1.24% | 3397644 | 3389万 | 27.47 | 40.06 | 25.08 | 130 | 科美诊断 | 2023-09-08 五 | 9.68 | 9.82 | 9.80 | 9.84 | 9.65 | -0.20% | 0.79% | 2184392 | 2129万 | 26.95 | 39.3 | 24.6 | 131 | 科美诊断 | 2023-09-07 四 | 9.79 | 9.79 | 9.82 | 9.91 | 9.72 | 0.31% | 1.27% | 3482498 | 3413万 | 27 | 39.38 | 24.65 | 132 | 科美诊断 | 2023-09-06 三 | 9.81 | 9.81 | 9.79 | 9.85 | 9.64 | -0.20% | 0.86% | 2368621 | 2312万 | 26.92 | 39.26 | 24.58 | 133 | 科美诊断 | 2023-09-05 二 | 9.76 | 9.81 | 9.81 | 9.84 | 9.74 | 0.00% | 0.86% | 2369484 | 2321万 | 26.98 | 39.34 | 24.63 | 134 | 科美诊断 | 2023-09-04 一 | 9.94 | 9.94 | 9.81 | 9.97 | 9.68 | -1.31% | 1.23% | 3368807 | 3294万 | 26.98 | 39.34 | 24.63 | 135 | 科美诊断 | 2023-09-01 五 | 9.98 | 9.91 | 9.94 | 9.98 | 9.78 | 0.30% | 0.95% | 2617888 | 2589万 | 27.33 | 39.86 | 24.95 | 136 | 科美诊断 | 2023-08-31 四 | 9.81 | 9.84 | 9.91 | 9.95 | 9.75 | 0.71% | 1.37% | 3766021 | 3713万 | 27.25 | 39.74 | 24.88 | 137 | 科美诊断 | 2023-08-30 三 | 9.44 | 9.31 | 9.84 | 10.05 | 9.40 | 5.69% | 2.46% | 6769288 | 6642万 | 27.06 | 39.46 | 24.7 | 138 | 科美诊断 | 2023-08-29 二 | 8.83 | 8.80 | 9.31 | 9.33 | 8.82 | 5.80% | 1.55% | 4273275 | 3898万 | 25.6 | 37.33 | 23.37 | 139 | 科美诊断 | 2023-08-28 一 | 9.08 | 8.61 | 8.80 | 9.16 | 8.77 | 2.21% | 1.03% | 2831037 | 2538万 | 24.2 | 35.29 | 23.79 | 140 | 科美诊断 | 2023-08-25 五 | 8.80 | 8.80 | 8.61 | 8.92 | 8.57 | -2.16% | 0.78% | 2154072 | 1879万 | 23.68 | 34.53 | 23.27 | 141 | 科美诊断 | 2023-08-23 三 | 8.95 | 9.01 | 8.76 | 9.00 | 8.76 | -2.77% | 0.53% | 1461507 | 1295万 | 24.09 | 35.13 | 23.68 | 142 | 科美诊断 | 2023-08-22 二 | 9.18 | 9.17 | 9.01 | 9.23 | 8.70 | -1.74% | 1.56% | 4294086 | 3830万 | 24.78 | 36.13 | 24.35 |
|
行情刷新 | 流通股东
|