19:59:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688468开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1科美诊断2024-03-29 五7.297.277.307.377.190.41%0.91%25030901817万20.0829.2819.86
2科美诊断2024-03-28 四7.267.187.277.387.121.25%1.31%35906532616万2029.1619.78
3科美诊断2024-03-27 三7.387.387.187.497.18-2.71%1.16%31783992333万19.7528.819.53
4科美诊断2024-03-26 二7.557.507.387.567.22-1.60%1.08%29847182204万20.329.620.08
5科美诊断2024-03-25 一7.797.767.507.857.50-3.35%1.38%37899062901万20.6330.0820.4
6科美诊断2024-03-22 五8.018.067.768.037.73-3.72%1.53%42116743299万21.3531.1321.11
7科美诊断2024-03-21 四8.168.138.068.207.93-0.86%1.48%40617643270万22.1732.3321.93
8科美诊断2024-03-20 三8.048.038.138.197.971.25%1.63%44777883619万22.3732.6122.12
9科美诊断2024-03-19 二8.098.078.038.127.98-0.50%1.16%31836542565万22.0932.2121.84
10科美诊断2024-03-18 一7.917.858.078.087.852.80%1.33%36457132906万22.232.3721.95
11科美诊断2024-03-15 五7.727.837.857.887.670.26%1.47%40353273139万21.631.4921.35
12科美诊断2024-03-14 四7.867.857.838.047.71-0.25%1.14%31338402475万21.5331.421.29
13科美诊断2024-03-08 五7.477.497.527.597.450.40%0.69%19080571435万20.6830.1620.45
14科美诊断2024-03-07 四7.607.637.497.687.45-1.83%1.30%35858112718万20.630.0320.37
15科美诊断2024-03-06 三7.537.567.637.777.500.93%1.08%29765122266万20.9830.620.75
16科美诊断2024-03-05 二7.857.827.567.857.54-3.32%1.40%38589742945万20.7930.3220.56
17科美诊断2024-03-04 一7.807.807.827.977.700.26%1.53%42201343296万21.531.3621.27
18科美诊断2024-03-01 五7.857.777.807.877.660.39%1.57%43101163345万21.4531.2821.21
19科美诊断2024-02-29 四7.407.467.777.787.404.16%2.29%62966024800万21.3731.1621.13
20科美诊断2024-02-28 三8.248.217.468.457.45-9.14%2.63%72416895753万20.5129.9119.35
21科美诊断2024-02-27 二7.967.998.218.217.912.75%1.26%34669912803万22.5832.9221.29
22科美诊断2024-02-26 一7.847.847.998.217.841.91%2.23%61262484894万21.9732.0420.72
23科美诊断2024-02-23 五7.567.577.847.917.503.57%1.77%48766563751万21.5631.4420.33
24科美诊断2024-02-22 四7.577.537.577.587.340.53%1.97%54258534058万20.8230.3619.63
25科美诊断2024-02-21 三7.127.197.537.887.094.73%2.41%66159564979万20.7130.219.53
26科美诊断2024-02-20 二7.077.147.197.277.040.70%1.91%52422433755万19.7728.8318.65
27科美诊断2024-02-19 一7.047.157.147.577.01-0.14%3.90%107283267724万19.6328.6318.52
28科美诊断2024-02-08 四6.016.057.157.255.8218.18%5.26%144619339307万19.6628.6718.54
29科美诊断2024-02-07 三6.456.476.056.455.94-6.49%3.47%95359405858万16.6424.2615.69
30科美诊断2024-02-06 二6.346.326.476.625.802.37%3.51%96539735982万17.7925.9416.78
31科美诊断2024-02-05 一7.107.086.327.126.08-10.73%2.99%82237525290万17.3825.3416.39
32科美诊断2024-02-02 五7.617.617.087.776.88-6.96%2.11%58088104209万19.4728.3918.36
33科美诊断2024-02-01 四7.707.657.617.807.41-0.52%1.53%42011263201万20.9330.5219.74
34科美诊断2024-01-31 三8.048.047.658.137.60-4.85%1.94%53441384170万21.0430.6819.84
35科美诊断2024-01-30 二8.518.518.048.518.01-5.52%2.21%60836525029万22.1132.2420.85
36科美诊断2024-01-29 一8.978.768.518.978.46-2.85%1.16%31983792752万23.434.1322.07
37科美诊断2024-01-26 五8.878.918.769.048.71-1.68%1.18%32560442886万24.0935.1322.72
38科美诊断2024-01-25 四8.538.508.918.958.444.82%1.61%44290083868万24.535.7323.11
39科美诊断2024-01-24 三8.728.648.508.778.32-1.62%1.65%45315423842万23.3734.0922.05
40科美诊断2024-01-23 二8.628.828.648.888.57-2.04%1.58%43433763770万23.7634.6522.41
41科美诊断2024-01-22 一9.459.378.829.458.75-5.87%1.33%36559863303万24.2535.3722.88
42科美诊断2024-01-19 五9.439.419.379.599.32-0.43%1.27%34987893309万25.7737.5724.3
43科美诊断2024-01-18 四9.559.619.419.639.14-2.08%1.19%32704373061万25.8837.7324.41
44科美诊断2024-01-17 三9.869.809.619.959.61-1.94%0.79%21768042128万26.4338.5424.92
45科美诊断2024-01-16 二9.879.949.809.999.71-1.41%1.04%28613742805万26.9539.325.42
46科美诊断2024-01-15 一9.9710.079.9410.189.89-1.29%1.14%31344563133万27.3339.8625.78
47科美诊断2024-01-12 五10.1310.2310.0710.2810.06-1.56%0.60%16388091664万27.6940.3826.12
48科美诊断2024-01-11 四10.0010.1310.2310.3010.000.99%0.54%14964271527万28.1341.0226.53
49科美诊断2024-01-10 三10.2710.1810.1310.2710.02-0.49%0.70%19136021945万27.8640.6226.27
50科美诊断2024-01-09 二10.2310.1710.1810.3010.100.10%0.98%27031602754万27.9940.8226.4
51科美诊断2024-01-08 一10.2310.2810.1710.3810.10-1.07%1.00%27443342807万27.9740.7826.38
52科美诊断2024-01-05 五10.5810.5910.2810.5810.22-2.93%0.77%21210282204万28.2741.2226.66
53科美诊断2024-01-04 四10.6510.5810.5910.6510.450.09%0.81%22253172353万29.1242.4727.47
54科美诊断2024-01-03 三10.7410.7110.5810.8010.47-1.21%1.03%28215822999万29.0942.4327.44
55科美诊断2024-01-02 二10.8210.7910.7110.9010.57-0.74%1.05%29001873102万29.4542.9527.78
56科美诊断2023-12-29 五10.5810.5710.7910.9610.572.08%1.33%36502313933万29.6743.2727.98
57科美诊断2023-12-28 四10.5510.5410.5710.7510.380.28%1.46%40147444259万29.0742.3927.41
58科美诊断2023-12-27 三10.4710.3410.5410.5510.231.93%0.77%21164322204万28.9842.2727.34
59科美诊断2023-12-26 二10.5010.5210.3410.5610.28-1.71%0.47%12817041329万28.4341.4626.82
60科美诊断2023-12-25 一10.5310.5610.5210.6910.40-0.38%0.71%19644422064万28.9342.1927.28
61科美诊断2023-12-22 五10.6010.6410.5610.7310.50-0.75%1.12%30795623262万29.0442.3527.39
62科美诊断2023-12-21 四10.6710.7610.6410.8510.45-1.12%1.63%44747954761万29.2642.6727.6
63科美诊断2023-12-20 三11.0611.0010.7611.0710.68-2.18%1.33%36447783952万29.5943.1527.91
64科美诊断2023-12-19 二10.9310.9311.0011.0610.760.64%0.89%24589912686万30.2544.1128.53
65科美诊断2023-12-18 一10.9110.9610.9311.1510.86-0.27%1.32%36300623997万30.0643.8328.35
66科美诊断2023-12-15 五11.2511.3210.9611.4210.85-3.18%1.05%28989503199万30.1443.9528.43
67科美诊断2023-12-14 四11.2011.3011.3211.4911.190.18%1.25%34471033912万31.1345.3929.36
68科美诊断2023-12-13 三11.2711.2811.3011.4311.100.18%1.50%41329774660万31.0745.3129.31
69科美诊断2023-12-12 二11.2911.2611.2811.4310.980.18%2.34%64236087209万31.0245.2329.26
70科美诊断2023-12-11 一11.3011.5011.2611.4110.96-2.09%3.22%88459939859万30.9645.1529.2
71科美诊断2023-12-08 五11.3311.2311.5011.9411.132.40%2.95%81076999364万31.6246.1229.83
72科美诊断2023-12-07 四11.4611.4511.2311.5611.21-1.92%1.37%37658764294万30.8845.0329.13
73科美诊断2023-12-06 三11.4611.4611.4511.5711.33-0.09%1.37%37568984301万31.4945.9129.7
74科美诊断2023-12-05 二11.6911.7211.4611.8211.40-2.22%1.40%38402674430万31.5145.9529.72
75科美诊断2023-12-04 一11.9311.8711.7211.9311.54-1.26%2.13%58690666886万32.234730.4
76科美诊断2023-12-01 五11.6211.7011.8712.1111.621.45%4.33%1191735114225万32.6447.630.79
77科美诊断2023-11-30 四11.4011.3811.7011.7811.342.81%2.26%62112327209万32.1746.9230.34
78科美诊断2023-11-29 三11.3711.4011.3811.6511.31-0.18%1.13%31183963569万31.2945.6329.51
79科美诊断2023-11-28 二11.3611.2311.4011.5211.081.51%1.29%35376564019万31.3545.7129.57
80科美诊断2023-11-27 一11.4211.3911.2311.4611.20-1.40%0.90%24644692781万30.8845.0329.13
81科美诊断2023-11-24 五11.2911.3411.3911.4711.240.44%1.46%40015664540万31.3245.6729.54
82科美诊断2023-11-23 四11.1511.1511.3411.5411.151.70%1.90%52348575947万31.1845.4729.41
83科美诊断2023-11-22 三11.1011.2011.1511.3211.10-0.45%0.91%25078262814万30.6644.7128.92
84科美诊断2023-11-21 二11.2011.2711.2011.3711.09-0.62%1.28%35103153947万30.844.9129.05
85科美诊断2023-11-20 一11.1911.2211.2711.3111.030.45%1.44%39683824437万30.9945.1929.23
86科美诊断2023-11-17 五11.3111.2611.2211.3511.13-0.36%1.81%49768745589万30.8544.9929.1
87科美诊断2023-11-16 四11.3911.4111.2611.5611.26-1.31%1.07%29527833357万30.9645.1529.2
88科美诊断2023-11-15 三11.4411.3211.4111.6611.300.80%1.69%46528795314万31.3845.7529.59
89科美诊断2023-11-14 二11.2111.2111.3211.3411.160.98%2.23%61326716905万31.1345.3929.36
90科美诊断2023-11-13 一11.5911.5511.2111.6711.11-2.94%2.76%75767028521万30.8344.9529.07
91科美诊断2023-11-10 五11.4211.4011.5511.7711.261.32%2.86%78611129073万31.7646.3229.96
92科美诊断2023-11-09 四12.1312.3111.4012.1711.39-7.39%5.97%1641223719214万31.3545.7129.57
93科美诊断2023-11-08 三11.1611.1812.3112.9410.8210.11%6.33%1739423220615万33.8549.3631.93
94科美诊断2023-11-07 二10.6910.6811.1811.2510.574.68%2.93%80531868900万30.7444.8329
95科美诊断2023-11-06 一10.5710.5310.6810.7310.501.42%1.08%29640813155万29.3742.8327.7
96科美诊断2023-11-03 五10.6010.5610.5310.8610.52-0.28%1.13%31019403301万28.9642.2327.31
97科美诊断2023-11-02 四10.8210.8210.5610.8510.56-2.40%1.08%29738133174万29.0442.3527.39
98科美诊断2023-11-01 三10.8810.8710.8210.8810.54-0.46%1.89%51941215571万29.7543.3928.06
99科美诊断2023-10-31 二10.6810.5010.8710.9210.403.52%1.83%50272035408万29.8943.5928.19
100科美诊断2023-10-30 一10.3310.3310.5010.5810.241.65%0.94%25744222704万28.8742.126.36
101科美诊断2023-10-27 五9.919.9310.3310.399.744.03%1.02%28015472840万28.4141.4225.93
102科美诊断2023-10-26 四9.819.859.939.939.750.81%0.57%15629181538万27.3139.8224.93
103科美诊断2023-10-25 三9.889.849.8510.029.780.10%0.72%19681961948万27.0939.524.73
104科美诊断2023-10-24 二9.679.499.849.939.403.69%0.92%25416172472万27.0639.4624.7
105科美诊断2023-10-23 一9.769.809.499.799.43-3.16%1.03%28283772705万26.138.0523.82
106科美诊断2023-10-20 五9.959.899.809.979.77-0.91%0.40%11074311090万26.9539.324.6
107科美诊断2023-10-19 四9.949.989.8910.159.83-0.90%0.84%22994992296万27.239.6624.83
108科美诊断2023-10-18 三10.2110.279.9810.229.96-2.82%0.91%24944732510万27.4440.0225.05
109科美诊断2023-10-17 二10.4610.5210.2710.4910.16-2.38%0.96%26506682720万28.2441.1825.78
110科美诊断2023-10-16 一10.4010.3810.5210.5910.291.35%1.70%46712834897万28.9342.1926.41
111科美诊断2023-10-13 五10.4910.4210.3810.5210.35-0.38%0.56%15488261613万28.5441.6226.06
112科美诊断2023-10-12 四10.3910.2910.4210.4810.331.26%0.96%26404062751万28.6541.7826.16
113科美诊断2023-10-11 三10.3110.2910.2910.4710.200.00%0.75%20643872134万28.341.2625.83
114科美诊断2023-10-10 二10.5210.4210.2910.5710.24-1.25%0.89%24508692527万28.341.2625.83
115科美诊断2023-10-09 一10.4810.4810.4210.5910.31-0.57%1.24%34138813564万28.6541.7826.16
116科美诊断2023-09-28 四10.4710.4510.4810.6010.360.29%0.79%21713572280万28.8242.0226.31
117科美诊断2023-09-27 三10.3210.3210.4510.5410.311.26%0.82%22569032355万28.7441.926.23
118科美诊断2023-09-26 二10.3110.4010.3210.4510.30-0.77%0.91%25161162610万28.3841.3825.91
119科美诊断2023-09-25 一10.3510.3410.4010.4510.180.58%1.10%30271163125万28.641.726.11
120科美诊断2023-09-22 五10.2910.2010.3410.4010.041.37%1.33%36500113732万28.4341.4625.96
121科美诊断2023-09-21 四10.2210.3010.2010.4910.10-0.97%1.86%51205555246万28.0540.925.61
122科美诊断2023-09-20 三10.3310.1310.3010.8310.151.68%2.88%79310438325万28.3241.325.86
123科美诊断2023-09-19 二10.1310.1210.1310.2410.010.10%1.14%31434873184万27.8640.6225.43
124科美诊断2023-09-18 一9.949.9110.1210.169.872.12%1.34%36919103717万27.8340.5825.41
125科美诊断2023-09-15 五9.859.789.9110.089.711.33%0.92%25299802509万27.2539.7424.88
126科美诊断2023-09-14 四9.799.769.789.869.740.20%0.59%16263921593万26.8939.2224.55
127科美诊断2023-09-13 三9.849.849.769.879.68-0.81%0.78%21450792094万26.8439.1424.5
128科美诊断2023-09-12 二10.019.999.8410.029.80-1.50%0.76%20912082068万27.0639.4624.7
129科美诊断2023-09-11 一9.789.809.9910.089.711.94%1.24%33976443389万27.4740.0625.08
130科美诊断2023-09-08 五9.689.829.809.849.65-0.20%0.79%21843922129万26.9539.324.6
131科美诊断2023-09-07 四9.799.799.829.919.720.31%1.27%34824983413万2739.3824.65
132科美诊断2023-09-06 三9.819.819.799.859.64-0.20%0.86%23686212312万26.9239.2624.58
133科美诊断2023-09-05 二9.769.819.819.849.740.00%0.86%23694842321万26.9839.3424.63
134科美诊断2023-09-04 一9.949.949.819.979.68-1.31%1.23%33688073294万26.9839.3424.63
135科美诊断2023-09-01 五9.989.919.949.989.780.30%0.95%26178882589万27.3339.8624.95
136科美诊断2023-08-31 四9.819.849.919.959.750.71%1.37%37660213713万27.2539.7424.88
137科美诊断2023-08-30 三9.449.319.8410.059.405.69%2.46%67692886642万27.0639.4624.7
138科美诊断2023-08-29 二8.838.809.319.338.825.80%1.55%42732753898万25.637.3323.37
139科美诊断2023-08-28 一9.088.618.809.168.772.21%1.03%28310372538万24.235.2923.79
140科美诊断2023-08-25 五8.808.808.618.928.57-2.16%0.78%21540721879万23.6834.5323.27
141科美诊断2023-08-23 三8.959.018.769.008.76-2.77%0.53%14615071295万24.0935.1323.68
142科美诊断2023-08-22 二9.189.179.019.238.70-1.74%1.56%42940863830万24.7836.1324.35

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总