| 股票名称 | 代码 688432 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 有研硅 | 2024-10-22 二 | 12.50 | 12.56 | 12.24 | 12.52 | 12.05 | -2.55% | 2.06% | 10317779 | 12651万 | 61.38 | 152.71 | 68.41 | 2 | 有研硅 | 2024-10-21 一 | 12.40 | 12.19 | 12.56 | 13.13 | 12.25 | 3.04% | 3.56% | 17848032 | 22663万 | 62.99 | 156.7 | 70.2 | 3 | 有研硅 | 2024-10-18 五 | 11.10 | 11.11 | 12.19 | 12.68 | 11.00 | 9.72% | 2.96% | 14826801 | 17546万 | 61.13 | 152.09 | 68.13 | 4 | 有研硅 | 2024-10-17 四 | 11.44 | 11.24 | 11.11 | 11.51 | 11.05 | -1.16% | 1.31% | 6560583 | 7421万 | 55.72 | 138.61 | 62.09 | 5 | 有研硅 | 2024-10-16 三 | 11.35 | 11.47 | 11.24 | 11.54 | 11.13 | -2.01% | 1.34% | 6741569 | 7637万 | 56.37 | 140.23 | 62.82 | 6 | 有研硅 | 2024-10-15 二 | 11.78 | 11.90 | 11.47 | 12.00 | 11.47 | -3.61% | 1.42% | 7104309 | 8355万 | 57.52 | 143.1 | 64.11 | 7 | 有研硅 | 2024-10-14 一 | 11.57 | 11.50 | 11.90 | 11.98 | 11.00 | 3.48% | 1.63% | 8183293 | 9495万 | 59.68 | 148.47 | 66.51 | 8 | 有研硅 | 2024-10-11 五 | 12.48 | 12.65 | 11.50 | 12.64 | 11.32 | -9.09% | 2.17% | 10899258 | 12864万 | 57.67 | 143.48 | 64.27 | 9 | 有研硅 | 2024-10-10 四 | 13.12 | 13.09 | 12.65 | 13.47 | 12.53 | -3.36% | 2.67% | 13365554 | 17184万 | 63.44 | 157.82 | 70.7 | 10 | 有研硅 | 2024-10-09 三 | 13.96 | 13.94 | 13.09 | 14.50 | 12.61 | -6.10% | 5.35% | 26843198 | 36739万 | 65.65 | 163.31 | 73.16 | 11 | 有研硅 | 2024-10-08 二 | 13.89 | 11.62 | 13.94 | 13.94 | 13.18 | 19.97% | 5.35% | 26845993 | 37043万 | 69.91 | 173.92 | 77.91 | 12 | 有研硅 | 2024-09-30 一 | 10.44 | 9.93 | 11.62 | 11.73 | 10.39 | 17.02% | 2.59% | 12988457 | 14444万 | 58.28 | 144.97 | 64.94 | 13 | 有研硅 | 2024-09-27 五 | 9.65 | 9.48 | 9.93 | 9.98 | 9.64 | 4.75% | 0.61% | 3074506 | 3030万 | 49.8 | 123.89 | 55.5 | 14 | 有研硅 | 2024-09-26 四 | 9.08 | 9.20 | 9.48 | 9.50 | 9.08 | 3.04% | 0.71% | 3571347 | 3336万 | 47.54 | 118.27 | 52.98 | 15 | 有研硅 | 2024-09-25 三 | 9.29 | 9.16 | 9.20 | 9.39 | 9.18 | 0.44% | 0.58% | 2931653 | 2724万 | 46.14 | 114.78 | 51.42 | 16 | 有研硅 | 2024-09-24 二 | 8.88 | 8.85 | 9.16 | 9.18 | 8.85 | 3.50% | 0.60% | 3026768 | 2745万 | 45.94 | 114.28 | 51.2 | 17 | 有研硅 | 2024-09-23 一 | 8.79 | 8.79 | 8.85 | 8.90 | 8.66 | 0.68% | 0.24% | 1186976 | 1049万 | 44.38 | 110.41 | 49.46 | 18 | 有研硅 | 2024-09-20 五 | 8.79 | 8.78 | 8.79 | 8.91 | 8.68 | 0.11% | 0.27% | 1337718 | 1170万 | 44.08 | 109.67 | 49.13 | 19 | 有研硅 | 2024-09-19 四 | 8.67 | 8.60 | 8.78 | 8.93 | 8.55 | 2.09% | 0.38% | 1899220 | 1661万 | 44.03 | 109.54 | 49.07 | 20 | 有研硅 | 2024-09-18 三 | 8.70 | 8.75 | 8.60 | 8.79 | 8.50 | -1.71% | 0.26% | 1316471 | 1135万 | 43.13 | 107.3 | 48.07 | 21 | 有研硅 | 2024-09-13 五 | 8.84 | 8.82 | 8.75 | 8.86 | 8.72 | -0.79% | 0.28% | 1404926 | 1235万 | 43.88 | 109.17 | 48.9 | 22 | 有研硅 | 2024-09-12 四 | 8.77 | 8.82 | 8.82 | 8.96 | 8.77 | 0.00% | 0.27% | 1330571 | 1181万 | 44.23 | 110.04 | 49.3 | 23 | 有研硅 | 2024-09-11 三 | 8.83 | 8.77 | 8.82 | 8.93 | 8.72 | 0.57% | 0.33% | 1669721 | 1477万 | 44.23 | 110.04 | 49.3 | 24 | 有研硅 | 2024-09-10 二 | 8.78 | 8.62 | 8.77 | 8.82 | 8.50 | 1.74% | 0.36% | 1801093 | 1556万 | 43.98 | 109.42 | 49.02 | 25 | 有研硅 | 2024-09-09 一 | 8.30 | 8.94 | 8.62 | 9.05 | 8.30 | -3.58% | 0.54% | 2720222 | 2363万 | 43.23 | 107.54 | 48.18 | 26 | 有研硅 | 2024-09-06 五 | 9.07 | 9.07 | 8.94 | 9.11 | 8.85 | -1.43% | 0.49% | 2444460 | 2191万 | 44.84 | 111.54 | 49.97 | 27 | 有研硅 | 2024-09-05 四 | 9.02 | 9.02 | 9.07 | 9.17 | 9.02 | 0.55% | 0.28% | 1397608 | 1271万 | 45.49 | 113.16 | 50.69 | 28 | 有研硅 | 2024-09-04 三 | 9.03 | 9.05 | 9.02 | 9.12 | 8.97 | -0.33% | 0.25% | 1246082 | 1127万 | 45.24 | 112.54 | 50.41 | 29 | 有研硅 | 2024-09-03 二 | 9.19 | 9.03 | 9.05 | 9.22 | 9.00 | 0.22% | 0.33% | 1672776 | 1520万 | 45.39 | 112.91 | 50.58 | 30 | 有研硅 | 2024-09-02 一 | 9.28 | 9.30 | 9.03 | 9.35 | 9.03 | -2.90% | 0.42% | 2122097 | 1950万 | 45.29 | 112.66 | 50.47 | 31 | 有研硅 | 2024-08-30 五 | 9.19 | 9.11 | 9.30 | 9.40 | 9.08 | 2.09% | 0.62% | 3128814 | 2906万 | 46.64 | 116.03 | 51.98 | 32 | 有研硅 | 2024-08-29 四 | 8.97 | 9.02 | 9.11 | 9.16 | 8.97 | 1.00% | 0.30% | 1483434 | 1349万 | 45.69 | 113.66 | 50.92 | 33 | 有研硅 | 2024-08-28 三 | 8.94 | 9.04 | 9.02 | 9.11 | 8.94 | -0.22% | 0.30% | 1503848 | 1358万 | 45.24 | 112.54 | 50.41 | 34 | 有研硅 | 2024-08-27 二 | 9.12 | 9.12 | 9.04 | 9.18 | 8.97 | -0.88% | 0.34% | 1716910 | 1553万 | 45.34 | 112.78 | 50.53 | 35 | 有研硅 | 2024-08-26 一 | 9.09 | 9.09 | 9.12 | 9.22 | 9.06 | 0.33% | 0.29% | 1439195 | 1316万 | 45.74 | 113.78 | 50.97 | 36 | 有研硅 | 2024-08-23 五 | 9.03 | 9.08 | 9.09 | 9.15 | 8.96 | 0.11% | 0.29% | 1473991 | 1334万 | 45.59 | 113.41 | 50.8 | 37 | 有研硅 | 2024-08-22 四 | 9.14 | 9.15 | 9.08 | 9.21 | 9.06 | -0.77% | 0.29% | 1430402 | 1304万 | 45.54 | 113.28 | 50.75 | 38 | 有研硅 | 2024-08-21 三 | 9.21 | 9.22 | 9.15 | 9.34 | 9.12 | -0.76% | 0.20% | 1000378 | 920万 | 45.89 | 114.16 | 51.14 | 39 | 有研硅 | 2024-08-20 二 | 9.42 | 9.39 | 9.22 | 9.44 | 9.22 | -1.81% | 0.30% | 1515642 | 1411万 | 46.24 | 115.03 | 51.53 | 40 | 有研硅 | 2024-08-19 一 | 9.25 | 9.34 | 9.39 | 9.44 | 9.22 | 0.54% | 0.37% | 1878419 | 1762万 | 47.09 | 117.15 | 52.48 | 41 | 有研硅 | 2024-08-16 五 | 9.28 | 9.32 | 9.34 | 9.47 | 9.28 | 0.21% | 0.39% | 1945780 | 1829万 | 46.84 | 116.53 | 52.2 | 42 | 有研硅 | 2024-08-15 四 | 9.15 | 9.14 | 9.32 | 9.43 | 9.10 | 1.97% | 0.40% | 2025182 | 1886万 | 46.74 | 116.28 | 52.09 | 43 | 有研硅 | 2024-08-14 三 | 9.32 | 9.19 | 9.14 | 9.33 | 9.11 | -0.54% | 0.29% | 1473591 | 1353万 | 45.84 | 114.03 | 51.08 | 44 | 有研硅 | 2024-08-13 二 | 9.09 | 9.09 | 9.19 | 9.19 | 9.06 | 1.10% | 0.31% | 1534739 | 1402万 | 46.09 | 114.66 | 51.36 | 45 | 有研硅 | 2024-08-12 一 | 9.14 | 9.14 | 9.09 | 9.17 | 9.01 | -0.55% | 0.39% | 1966755 | 1786万 | 45.59 | 113.41 | 50.8 | 46 | 有研硅 | 2024-08-09 五 | 9.33 | 9.23 | 9.14 | 9.43 | 9.11 | -0.98% | 0.39% | 1932393 | 1791万 | 45.84 | 114.03 | 51.08 | 47 | 有研硅 | 2024-08-08 四 | 9.15 | 9.20 | 9.23 | 9.31 | 9.06 | 0.33% | 0.38% | 1922255 | 1763万 | 46.29 | 115.16 | 49.35 | 48 | 有研硅 | 2024-08-07 三 | 9.20 | 9.27 | 9.20 | 9.36 | 9.19 | -0.76% | 0.28% | 1420941 | 1314万 | 46.14 | 114.78 | 49.19 | 49 | 有研硅 | 2024-08-06 二 | 9.34 | 9.11 | 9.27 | 9.38 | 9.12 | 1.76% | 0.47% | 2348857 | 2161万 | 46.49 | 115.65 | 49.57 | 50 | 有研硅 | 2024-08-05 一 | 9.46 | 9.53 | 9.11 | 9.57 | 9.10 | -4.41% | 0.76% | 3825778 | 3573万 | 45.69 | 113.66 | 48.71 | 51 | 有研硅 | 2024-08-02 五 | 9.68 | 9.81 | 9.53 | 9.81 | 9.51 | -2.85% | 0.52% | 2631203 | 2548万 | 47.79 | 118.9 | 50.96 | 52 | 有研硅 | 2024-08-01 四 | 9.72 | 9.74 | 9.81 | 9.97 | 9.66 | 0.72% | 0.70% | 3513863 | 3439万 | 49.2 | 122.39 | 52.45 | 53 | 有研硅 | 2024-07-31 三 | 9.08 | 9.11 | 9.74 | 9.79 | 9.01 | 6.92% | 1.05% | 5241953 | 4991万 | 48.85 | 121.52 | 52.08 | 54 | 有研硅 | 2024-07-30 二 | 9.02 | 9.02 | 9.11 | 9.18 | 8.93 | 1.00% | 0.32% | 1606857 | 1454万 | 45.69 | 113.66 | 48.71 | 55 | 有研硅 | 2024-07-29 一 | 9.05 | 9.12 | 9.02 | 9.14 | 8.99 | -1.10% | 0.32% | 1623138 | 1467万 | 45.24 | 112.54 | 48.23 | 56 | 有研硅 | 2024-07-26 五 | 9.11 | 9.07 | 9.12 | 9.22 | 9.05 | 0.55% | 0.39% | 1936292 | 1768万 | 45.74 | 113.78 | 48.76 | 57 | 有研硅 | 2024-07-25 四 | 9.06 | 9.08 | 9.07 | 9.21 | 8.91 | -0.11% | 0.34% | 1702553 | 1543万 | 45.49 | 113.16 | 48.5 | 58 | 有研硅 | 2024-07-24 三 | 9.30 | 9.35 | 9.08 | 9.45 | 9.05 | -2.89% | 0.60% | 2998632 | 2755万 | 45.54 | 113.28 | 48.55 | 59 | 有研硅 | 2024-07-23 二 | 9.83 | 9.85 | 9.35 | 9.83 | 9.33 | -5.08% | 0.63% | 3150330 | 3016万 | 46.89 | 116.65 | 49.99 | 60 | 有研硅 | 2024-07-22 一 | 9.89 | 9.81 | 9.85 | 9.95 | 9.73 | 0.41% | 0.53% | 2678864 | 2633万 | 49.4 | 122.89 | 52.67 | 61 | XD有研硅 | 2024-07-19 五 | 9.48 | 9.46 | 9.81 | 9.86 | 9.35 | 3.70% | 0.84% | 4218564 | 4093万 | 49.2 | 122.39 | 52.45 | 62 | 有研硅 | 2024-07-18 四 | 9.51 | 9.60 | 9.47 | 9.59 | 9.30 | -1.35% | 0.54% | 2695158 | 2539万 | 47.49 | 118.15 | 50.64 | 63 | 有研硅 | 2024-07-17 三 | 9.63 | 9.60 | 9.60 | 9.77 | 9.56 | 0.00% | 0.62% | 3116606 | 3011万 | 48.15 | 119.77 | 51.33 | 64 | 有研硅 | 2024-07-16 二 | 9.49 | 9.52 | 9.60 | 9.66 | 9.43 | 0.84% | 0.38% | 1894794 | 1809万 | 48.15 | 119.77 | 51.33 | 65 | 有研硅 | 2024-07-15 一 | 9.61 | 9.68 | 9.52 | 9.74 | 9.52 | -1.65% | 0.37% | 1877537 | 1801万 | 47.74 | 118.77 | 50.9 | 66 | 有研硅 | 2024-07-12 五 | 9.69 | 9.67 | 9.68 | 9.74 | 9.58 | 0.10% | 0.39% | 1950129 | 1884万 | 48.55 | 120.77 | 51.76 | 67 | 有研硅 | 2024-07-11 四 | 9.60 | 9.42 | 9.67 | 9.69 | 9.49 | 2.65% | 0.55% | 2762427 | 2659万 | 48.5 | 120.64 | 51.7 | 68 | 有研硅 | 2024-07-10 三 | 9.48 | 9.48 | 9.42 | 9.53 | 9.38 | -0.63% | 0.32% | 1588144 | 1503万 | 47.24 | 117.53 | 50.37 | 69 | 有研硅 | 2024-07-09 二 | 9.03 | 9.11 | 9.48 | 9.52 | 9.03 | 4.06% | 0.61% | 3076979 | 2876万 | 47.54 | 118.27 | 50.69 | 70 | 有研硅 | 2024-07-08 一 | 9.29 | 9.30 | 9.11 | 9.42 | 9.08 | -2.04% | 0.42% | 2085330 | 1924万 | 45.69 | 113.66 | 48.71 | 71 | 有研硅 | 2024-07-05 五 | 9.26 | 9.25 | 9.30 | 9.37 | 9.12 | 0.54% | 0.37% | 1854106 | 1716万 | 46.64 | 116.03 | 49.73 | 72 | 有研硅 | 2024-07-04 四 | 9.49 | 9.52 | 9.25 | 9.55 | 9.23 | -2.84% | 0.43% | 2134835 | 1999万 | 46.39 | 115.4 | 49.46 | 73 | 有研硅 | 2024-07-03 三 | 9.50 | 9.50 | 9.52 | 9.67 | 9.37 | 0.21% | 0.41% | 2051403 | 1953万 | 47.74 | 118.77 | 50.9 | 74 | 有研硅 | 2024-07-02 二 | 9.60 | 9.59 | 9.50 | 9.60 | 9.41 | -0.94% | 0.38% | 1891012 | 1797万 | 47.64 | 118.52 | 50.8 | 75 | 有研硅 | 2024-07-01 一 | 9.73 | 9.69 | 9.59 | 9.77 | 9.40 | -1.03% | 0.55% | 2738314 | 2610万 | 48.09 | 119.65 | 51.28 | 76 | 有研硅 | 2024-06-28 五 | 9.68 | 9.70 | 9.69 | 9.94 | 9.51 | -0.10% | 0.62% | 3087002 | 3019万 | 48.6 | 120.89 | 51.81 | 77 | 有研硅 | 2024-06-27 四 | 9.77 | 9.88 | 9.70 | 9.95 | 9.67 | -1.82% | 0.61% | 3048284 | 2988万 | 48.65 | 121.02 | 51.87 | 78 | 有研硅 | 2024-06-26 三 | 9.31 | 9.31 | 9.88 | 9.93 | 9.24 | 6.12% | 0.80% | 4024584 | 3869万 | 49.55 | 123.26 | 52.83 | 79 | 有研硅 | 2024-06-25 二 | 9.85 | 9.78 | 9.31 | 9.85 | 9.23 | -4.81% | 0.92% | 4632042 | 4398万 | 46.69 | 116.15 | 49.78 | 80 | 有研硅 | 2024-06-24 一 | 10.25 | 10.35 | 9.78 | 10.43 | 9.73 | -5.51% | 1.03% | 5141019 | 5169万 | 49.05 | 122.02 | 52.29 | 81 | 有研硅 | 2024-06-21 五 | 10.35 | 10.42 | 10.35 | 10.43 | 10.07 | -0.67% | 0.91% | 4169495 | 4281万 | 47.25 | 129.13 | 55.34 | 82 | 有研硅 | 2024-06-20 四 | 10.24 | 10.30 | 10.42 | 10.75 | 10.24 | 1.17% | 1.71% | 7791829 | 8215万 | 47.57 | 130 | 55.72 | 83 | 有研硅 | 2024-06-19 三 | 10.40 | 10.41 | 10.30 | 10.46 | 10.18 | -1.06% | 0.87% | 3985537 | 4102万 | 47.02 | 128.5 | 55.07 | 84 | 有研硅 | 2024-06-18 二 | 10.53 | 10.54 | 10.41 | 10.59 | 10.33 | -1.23% | 1.26% | 5753807 | 6010万 | 47.52 | 129.88 | 55.66 | 85 | 有研硅 | 2024-06-17 一 | 10.68 | 10.66 | 10.54 | 10.81 | 10.46 | -1.13% | 1.61% | 7337256 | 7781万 | 48.12 | 131.5 | 56.36 | 86 | 有研硅 | 2024-06-14 五 | 10.45 | 10.48 | 10.66 | 10.83 | 10.38 | 1.72% | 3.12% | 14259229 | 15214万 | 48.66 | 133 | 57 | 87 | 有研硅 | 2024-06-13 四 | 10.35 | 10.28 | 10.48 | 10.65 | 10.25 | 1.95% | 2.07% | 9429590 | 9887万 | 47.84 | 130.75 | 56.04 | 88 | 有研硅 | 2024-06-12 三 | 10.05 | 10.00 | 10.28 | 10.34 | 9.97 | 2.80% | 1.45% | 6620470 | 6754万 | 46.93 | 128.26 | 54.97 | 89 | 有研硅 | 2024-06-11 二 | 9.67 | 9.62 | 10.00 | 10.04 | 9.46 | 3.95% | 1.06% | 4821074 | 4749万 | 45.65 | 124.76 | 53.47 | 90 | 有研硅 | 2024-06-07 五 | 9.67 | 9.65 | 9.62 | 9.95 | 9.56 | -0.31% | 0.80% | 3664000 | 3557万 | 43.92 | 120.02 | 51.44 | 91 | 有研硅 | 2024-06-06 四 | 9.90 | 9.80 | 9.65 | 10.20 | 9.63 | -1.53% | 1.12% | 5134489 | 5067万 | 44.05 | 120.4 | 51.6 | 92 | 有研硅 | 2024-06-05 三 | 9.75 | 9.75 | 9.80 | 9.96 | 9.68 | 0.51% | 0.95% | 4324800 | 4268万 | 44.74 | 122.27 | 52.4 | 93 | 有研硅 | 2024-06-04 二 | 9.81 | 9.99 | 9.75 | 9.97 | 9.60 | -2.40% | 1.00% | 4565186 | 4430万 | 44.51 | 121.64 | 52.13 | 94 | 有研硅 | 2024-06-03 一 | 10.10 | 9.95 | 9.99 | 10.23 | 9.87 | 0.40% | 1.24% | 5646265 | 5682万 | 45.61 | 124.64 | 53.42 | 95 | 有研硅 | 2024-05-31 五 | 9.90 | 9.84 | 9.95 | 10.00 | 9.80 | 1.12% | 0.65% | 2970403 | 2947万 | 45.42 | 124.14 | 53.2 | 96 | 有研硅 | 2024-05-30 四 | 9.60 | 9.58 | 9.84 | 9.89 | 9.42 | 2.71% | 0.78% | 3552827 | 3474万 | 44.92 | 122.77 | 52.61 | 97 | 有研硅 | 2024-05-29 三 | 9.59 | 9.60 | 9.58 | 9.79 | 9.51 | -0.21% | 0.53% | 2438637 | 2359万 | 43.73 | 119.52 | 51.22 | 98 | 有研硅 | 2024-05-28 二 | 9.67 | 9.54 | 9.60 | 9.97 | 9.58 | 0.63% | 0.81% | 3690305 | 3613万 | 43.83 | 119.77 | 51.33 | 99 | 有研硅 | 2024-05-27 一 | 9.56 | 9.43 | 9.54 | 9.57 | 9.18 | 1.17% | 0.54% | 2459149 | 2304万 | 43.55 | 119.02 | 51.01 | 100 | 有研硅 | 2024-05-24 五 | 9.63 | 9.66 | 9.43 | 9.73 | 9.42 | -2.38% | 0.34% | 1571056 | 1499万 | 43.05 | 117.65 | 50.42 | 101 | 有研硅 | 2024-05-23 四 | 9.84 | 9.84 | 9.66 | 9.87 | 9.65 | -1.83% | 0.45% | 2033504 | 1979万 | 44.1 | 120.52 | 51.65 | 102 | 有研硅 | 2024-05-22 三 | 9.80 | 9.74 | 9.84 | 9.85 | 9.69 | 1.03% | 0.33% | 1485744 | 1452万 | 44.92 | 122.77 | 52.61 | 103 | 有研硅 | 2024-05-21 二 | 9.91 | 9.91 | 9.74 | 9.91 | 9.70 | -1.72% | 0.31% | 1426377 | 1393万 | 44.46 | 121.52 | 52.08 | 104 | 有研硅 | 2024-05-20 一 | 9.90 | 9.81 | 9.91 | 10.01 | 9.81 | 1.02% | 0.44% | 2010891 | 1993万 | 45.24 | 123.64 | 52.99 | 105 | 有研硅 | 2024-05-17 五 | 9.61 | 9.61 | 9.81 | 9.81 | 9.58 | 2.08% | 0.37% | 1692045 | 1648万 | 44.78 | 122.39 | 52.45 | 106 | 有研硅 | 2024-05-16 四 | 9.57 | 9.54 | 9.61 | 9.72 | 9.56 | 0.73% | 0.35% | 1612423 | 1556万 | 43.87 | 119.9 | 51.38 | 107 | 有研硅 | 2024-05-15 三 | 9.66 | 9.67 | 9.54 | 9.71 | 9.53 | -1.34% | 0.31% | 1409488 | 1355万 | 43.55 | 119.02 | 51.01 | 108 | 有研硅 | 2024-05-14 二 | 9.68 | 9.72 | 9.67 | 9.85 | 9.62 | -0.51% | 0.44% | 2005173 | 1943万 | 44.14 | 120.64 | 51.7 | 109 | 有研硅 | 2024-05-13 一 | 9.79 | 9.93 | 9.72 | 9.88 | 9.68 | -2.11% | 0.46% | 2112633 | 2062万 | 44.37 | 121.27 | 51.97 | 110 | 有研硅 | 2024-05-10 五 | 10.15 | 10.14 | 9.93 | 10.18 | 9.91 | -2.07% | 0.41% | 1858950 | 1853万 | 45.33 | 123.89 | 53.1 | 111 | 有研硅 | 2024-05-09 四 | 10.06 | 9.94 | 10.14 | 10.16 | 10.00 | 2.01% | 0.55% | 2520003 | 2550万 | 46.29 | 126.51 | 54.22 | 112 | 有研硅 | 2024-05-08 三 | 10.04 | 10.12 | 9.94 | 10.10 | 9.91 | -1.78% | 0.46% | 2088243 | 2086万 | 45.38 | 124.01 | 53.15 | 113 | 有研硅 | 2024-05-07 二 | 10.05 | 10.01 | 10.12 | 10.14 | 9.93 | 1.10% | 0.58% | 2624973 | 2646万 | 46.2 | 126.26 | 54.11 | 114 | 有研硅 | 2024-05-06 一 | 9.99 | 9.87 | 10.01 | 10.11 | 9.95 | 1.42% | 0.76% | 3464497 | 3476万 | 45.7 | 124.89 | 53.52 | 115 | 有研硅 | 2024-04-30 二 | 9.89 | 9.83 | 9.87 | 9.92 | 9.72 | 0.41% | 0.70% | 3210158 | 3153万 | 45.06 | 123.14 | 52.77 | 116 | 有研硅 | 2024-04-29 一 | 9.53 | 9.47 | 9.83 | 9.88 | 9.51 | 3.80% | 0.67% | 3056960 | 2978万 | 44.88 | 122.64 | 52.56 | 117 | 有研硅 | 2024-04-26 五 | 9.15 | 9.14 | 9.47 | 9.51 | 9.09 | 3.61% | 0.68% | 3101876 | 2904万 | 43.23 | 118.15 | 50.64 | 118 | 有研硅 | 2024-04-25 四 | 8.99 | 9.03 | 9.14 | 9.23 | 8.94 | 1.22% | 0.45% | 2036268 | 1858万 | 41.73 | 114.03 | 44.86 | 119 | 有研硅 | 2024-04-24 三 | 8.91 | 8.83 | 9.03 | 9.03 | 8.83 | 2.27% | 0.41% | 1867472 | 1673万 | 41.22 | 112.66 | 44.32 | 120 | 有研硅 | 2024-04-23 二 | 8.78 | 8.79 | 8.83 | 8.90 | 8.72 | 0.46% | 0.41% | 1870886 | 1649万 | 40.31 | 110.16 | 43.34 | 121 | 有研硅 | 2024-04-22 一 | 8.78 | 8.82 | 8.79 | 9.00 | 8.57 | -0.34% | 0.47% | 2133986 | 1875万 | 40.13 | 109.67 | 43.14 | 122 | 有研硅 | 2024-04-19 五 | 9.00 | 9.08 | 8.82 | 9.13 | 8.80 | -2.86% | 0.46% | 2084835 | 1849万 | 40.26 | 110.04 | 43.29 | 123 | 有研硅 | 2024-04-18 四 | 9.08 | 9.03 | 9.08 | 9.17 | 8.89 | 0.55% | 0.49% | 2240927 | 2028万 | 41.45 | 113.28 | 44.57 | 124 | 有研硅 | 2024-04-17 三 | 8.63 | 8.43 | 9.03 | 9.03 | 8.52 | 7.12% | 0.69% | 3151822 | 2799万 | 41.22 | 112.66 | 44.32 | 125 | 有研硅 | 2024-04-16 二 | 9.09 | 9.15 | 8.43 | 9.09 | 8.42 | -7.87% | 0.92% | 4213104 | 3641万 | 38.48 | 105.17 | 41.38 | 126 | 有研硅 | 2024-04-15 一 | 9.27 | 9.27 | 9.15 | 9.80 | 9.03 | -1.29% | 0.66% | 3031960 | 2840万 | 41.77 | 114.16 | 44.91 | 127 | 有研硅 | 2024-04-12 五 | 9.46 | 9.44 | 9.27 | 9.58 | 9.25 | -1.80% | 0.42% | 1928454 | 1808万 | 42.32 | 115.65 | 45.5 | 128 | 有研硅 | 2024-04-11 四 | 9.46 | 9.53 | 9.44 | 9.66 | 9.44 | -0.94% | 0.33% | 1485179 | 1418万 | 43.09 | 117.78 | 46.34 | 129 | 有研硅 | 2024-04-10 三 | 9.80 | 9.79 | 9.53 | 9.87 | 9.46 | -2.66% | 0.43% | 1970497 | 1885万 | 43.51 | 118.9 | 46.78 | 130 | 有研硅 | 2024-04-09 二 | 9.68 | 9.58 | 9.79 | 9.79 | 9.57 | 2.19% | 0.36% | 1622849 | 1576万 | 44.69 | 122.14 | 48.05 | 131 | 有研硅 | 2024-04-08 一 | 9.98 | 9.95 | 9.58 | 9.98 | 9.57 | -3.72% | 0.53% | 2409488 | 2345万 | 43.73 | 119.52 | 47.02 | 132 | 有研硅 | 2024-04-03 三 | 10.09 | 10.05 | 9.95 | 10.14 | 9.88 | -1.00% | 0.40% | 1816519 | 1816万 | 45.42 | 124.14 | 48.84 | 133 | 有研硅 | 2024-04-02 二 | 10.19 | 10.11 | 10.05 | 10.19 | 9.93 | -0.59% | 0.46% | 2098232 | 2102万 | 45.88 | 125.39 | 49.33 | 134 | 有研硅 | 2024-04-01 一 | 9.80 | 9.77 | 10.11 | 10.11 | 9.79 | 3.48% | 0.53% | 2440373 | 2444万 | 46.15 | 126.13 | 49.62 | 135 | 有研硅 | 2024-03-29 五 | 9.74 | 9.70 | 9.77 | 9.82 | 9.57 | 0.72% | 0.46% | 2090663 | 2019万 | 44.6 | 121.89 | 47.95 | 136 | 有研硅 | 2024-03-28 四 | 9.53 | 9.52 | 9.70 | 9.93 | 9.53 | 1.89% | 0.64% | 2899989 | 2826万 | 44.28 | 121.02 | 47.61 | 137 | 有研硅 | 2024-03-27 三 | 10.09 | 10.04 | 9.52 | 10.11 | 9.52 | -5.18% | 0.62% | 2816787 | 2761万 | 43.46 | 118.77 | 46.73 | 138 | 有研硅 | 2024-03-26 二 | 10.15 | 10.15 | 10.04 | 10.26 | 9.96 | -1.08% | 0.70% | 3177124 | 3194万 | 45.83 | 125.26 | 49.28 |
|
行情刷新 | 流通股东
|