22:30:53
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688429开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1时创能源2024-11-22 五26.7126.6324.0426.8423.82-9.73%6.95%568361014068万19.6796.16-19.27
2时创能源2024-11-21 四26.7026.4826.6328.2526.000.57%6.05%495202313286万21.79106.52-21.35
3时创能源2024-11-20 三26.5026.7626.4826.7525.25-1.05%4.94%403855310451万21.67105.92-21.23
4时创能源2024-11-19 二26.5026.5526.7627.7825.020.79%3.14%25731066765万21.9107.04-21.45
5时创能源2024-11-18 一27.3027.0026.5527.5025.68-1.67%4.12%33673938911万21.73106.2-21.29
6时创能源2024-11-15 五30.1030.0027.0030.3026.80-10.00%5.97%488200113923万22.09108-21.65
7时创能源2024-11-14 四32.0032.0630.0032.4529.51-6.43%4.12%337221110392万24.55120-24.05
8时创能源2024-11-13 三33.9133.0032.0635.4431.60-2.85%7.42%606821620421万26.23128.24-25.7
9时创能源2024-11-12 二32.4331.1833.0037.3030.995.84%13.12%1073441937099万27132-26.46
10时创能源2024-11-11 一25.9825.9831.1831.1825.9820.02%8.33%681321020497万25.51124.72-25
11时创能源2024-11-08 五24.8024.6725.9826.6424.525.31%4.06%33187918528万21.26103.92-20.83
12时创能源2024-11-07 四24.9825.8024.6725.1523.10-4.38%4.04%33059538011万20.1998.68-19.78
13时创能源2024-11-06 三27.1227.1025.8030.5525.80-4.80%6.27%512848914364万21.11103.2-20.68
14时创能源2024-11-05 二24.9024.2927.1027.7723.8011.57%5.20%425560410769万22.18108.4-21.73
15时创能源2024-11-04 一23.4123.4224.2926.2622.783.71%6.37%521203912928万19.8897.16-19.47
16时创能源2024-11-01 五23.3023.3523.4224.9422.000.30%10.10%826409819120万19.1693.68-18.78
17时创能源2024-10-31 四19.3819.5623.3523.3918.8819.38%10.05%822619417292万19.1193.4-18.72
18时创能源2024-10-30 三19.8019.6619.5620.4819.11-0.51%3.65%29894915872万16.0178.24-15.68
19时创能源2024-10-29 二21.9021.0019.6622.4519.51-6.38%6.80%556718711621万16.0978.64-105.17
20时创能源2024-10-28 一22.0120.6921.0022.1519.781.50%12.86%1052146622359万17.1884-112.34
21时创能源2024-10-25 五17.4817.2420.6920.6917.2420.01%11.09%907084918171万16.9382.76-110.68
22时创能源2024-10-24 四17.6317.5417.2418.1717.12-1.71%2.11%17294213052万14.1168.96-92.22
23时创能源2024-10-23 三16.6316.8517.5418.5816.634.09%2.18%17878223143万14.3570.16-93.83
24时创能源2024-10-22 二16.8116.9716.8516.9016.41-0.71%1.08%8822631467万13.7967.4-90.14
25时创能源2024-10-21 一16.8616.6616.9717.4216.671.86%1.70%13903272369万13.8967.88-90.78
26时创能源2024-10-18 五16.0015.9916.6616.9816.004.19%1.37%11234311864万13.6366.64-89.12
27时创能源2024-10-17 四16.6716.3015.9916.6715.99-1.90%0.79%6488671057万13.0863.96-85.54
28时创能源2024-10-16 三16.9316.8016.3017.0016.20-2.98%0.71%579032953万13.3465.2-87.19
29时创能源2024-10-15 二16.7216.7916.8017.6016.400.06%1.07%8769621496万13.7567.2-89.87
30时创能源2024-10-14 一16.5016.3016.7916.8216.123.01%0.83%6768521120万13.7467.16-89.82
31时创能源2024-10-11 五17.1317.2916.3017.4916.21-5.73%1.55%12668812133万13.3465.2-87.19
32时创能源2024-10-10 四17.6017.5417.2917.9717.01-1.43%1.50%12309942150万14.1569.16-92.49
33时创能源2024-10-09 三20.5020.8517.5420.5017.22-15.88%4.31%35286836487万14.3570.16-93.83
34时创能源2024-10-08 二23.0019.8020.8523.2919.745.30%6.11%499879510517万17.0683.4-111.53
35时创能源2024-09-30 一18.3817.7619.8019.9517.8711.49%4.63%37914447199万16.279.2-105.92
36时创能源2024-09-27 五17.3317.2217.7618.0017.223.14%0.81%6639301176万14.5371.04-95
37时创能源2024-09-26 四16.7016.6017.2217.2816.533.73%1.24%10127511712万14.0968.88-92.12
38时创能源2024-09-25 三17.4517.4116.6017.7816.39-4.65%2.51%20519693489万13.5866.4-88.8
39时创能源2024-09-24 二17.1017.1517.4117.6616.921.52%1.23%10075021740万14.2569.64-93.13
40时创能源2024-09-23 一19.0618.8617.1519.0617.06-9.07%1.71%13997432484万14.0368.6-91.74
41时创能源2024-09-20 五18.2018.2018.8619.0517.923.63%1.64%13418652496万15.4375.44-100.89
42时创能源2024-09-19 四16.9916.8218.2018.4216.828.20%1.35%11077561972万14.8972.8-97.36
43时创能源2024-09-18 三16.7716.7716.8216.8416.480.30%0.36%298324498万13.7667.28-89.98
44时创能源2024-09-13 五16.8916.8916.7717.0716.50-0.71%0.48%392934663万13.7267.08-89.71
45时创能源2024-09-12 四16.8216.6116.8917.2716.301.69%0.76%6219681055万13.8267.56-90.35
46时创能源2024-09-11 三16.8316.4516.6116.8316.150.97%0.61%502293831万13.5966.44-88.85
47时创能源2024-09-10 二15.6315.6316.4516.8515.615.25%0.78%6372081035万13.4665.8-88
48时创能源2024-09-09 一15.5915.2915.6315.6615.122.22%0.29%239353371万12.7962.52-83.61
49时创能源2024-09-06 五15.4515.5615.2915.5015.20-1.74%0.34%274515421万12.5161.16-81.79
50时创能源2024-09-05 四15.5015.5515.5616.1615.500.06%0.55%454086717万12.7362.24-83.24
51时创能源2024-09-04 三15.4615.4515.5515.7515.300.65%0.33%272170423万12.7262.2-83.18
52时创能源2024-09-03 二15.3015.3915.4515.4615.050.39%0.35%285036435万12.6461.8-82.65
53时创能源2024-09-02 一15.4015.2715.3915.6515.150.79%0.64%524653810万12.5961.56-82.33
54时创能源2024-08-30 五14.7715.0515.2715.3514.771.46%0.41%337293512万12.561.08-81.68
55时创能源2024-08-29 四14.2114.3515.0515.1514.054.88%0.62%504485750万12.3260.2-80.51
56时创能源2024-08-28 三14.4114.5514.3514.5814.13-1.37%0.40%328431472万11.7457.4-76.76
57时创能源2024-08-27 二14.7014.7614.5514.7614.37-1.42%0.45%369135537万11.9158.2107.38
58时创能源2024-08-26 一14.2614.0114.7614.9013.995.35%0.86%7074591030万12.0859.04108.93
59时创能源2024-08-23 五14.4814.4914.0114.6913.80-3.31%1.10%9005341268万11.4656.04103.4
60时创能源2024-08-22 四14.9414.9414.4915.4414.41-3.01%0.52%427475629万11.8657.96106.94
61时创能源2024-08-21 三15.5815.6914.9415.8014.89-4.78%0.75%612455934万12.2359.76110.26
62时创能源2024-08-20 二15.8215.8215.6915.9715.66-0.82%0.22%177245280万12.8462.76115.8
63时创能源2024-08-19 一16.4116.4015.8216.5515.80-3.54%0.35%285676461万12.9563.28116.75
64时创能源2024-08-16 五16.1616.4316.4016.5016.16-0.18%0.16%133796219万13.4265.6121.03
65时创能源2024-08-15 四16.3916.3916.4316.6816.040.24%0.37%304600499万13.4465.72121.26
66时创能源2024-08-14 三16.3516.4316.3916.8816.23-0.24%0.40%324985535万13.4165.56120.96
67时创能源2024-08-13 二16.6416.4016.4316.7916.030.18%0.48%392493641万13.4465.72121.26
68时创能源2024-08-12 一16.0815.7016.4016.6815.804.46%0.62%504642816万13.4265.6121.03
69时创能源2024-08-09 五15.7315.7515.7016.0015.66-0.32%0.40%329182522万12.8562.8115.87
70时创能源2024-08-08 四15.9016.0515.7516.2315.65-1.87%0.46%375751594万12.8963116.24
71时创能源2024-08-07 三15.9616.0016.0516.2415.810.31%0.52%425451681万13.1364.2118.45
72时创能源2024-08-06 二16.1315.7516.0016.5715.881.59%0.98%8051051310万13.0964118.08
73时创能源2024-08-05 一16.7716.8615.7517.0215.66-6.58%1.20%9785891589万12.8963116.24
74时创能源2024-08-02 五16.7316.7716.8617.7816.500.54%1.62%13230402280万13.867.44124.43
75时创能源2024-08-01 四16.6816.6716.7717.1516.570.60%0.84%6839581153万13.7267.08123.77
76时创能源2024-07-31 三16.6316.7016.6716.8016.20-0.18%1.19%9761551608万13.6466.68123.03
77时创能源2024-07-30 二16.2016.1016.7016.7816.123.73%1.31%10727801773万13.6766.8123.25
78时创能源2024-07-29 一16.1416.1216.1016.3615.60-0.12%0.75%613656979万13.1764.4118.82
79时创能源2024-07-26 五16.3416.6116.1216.8516.00-2.95%1.50%12312622009万13.1964.48118.97
80时创能源2024-07-25 四16.8616.8516.6117.0716.31-1.42%1.53%12487332078万13.5966.44122.58
81时创能源2024-07-24 三16.3016.3016.8517.2316.263.37%1.16%9462391582万13.7967.4124.36
82时创能源2024-07-23 二16.4916.5916.3016.6616.15-1.75%0.75%6162621011万13.3465.2120.3
83时创能源2024-07-22 一16.4616.5916.5916.9416.350.00%0.82%6702771114万13.5866.36122.44
84时创能源2024-07-19 五16.8916.8916.5917.3716.50-1.78%1.53%12538392110万13.5866.36122.44
85时创能源2024-07-18 四16.0016.5016.8917.2015.852.36%2.08%17011802806万13.8267.56124.65
86时创能源2024-07-17 三16.6016.2016.5017.6216.501.85%3.18%26002394395万13.566121.77
87时创能源2024-07-16 二16.5016.5816.2017.2415.99-2.29%1.71%14017682290万13.2664.8119.56
88时创能源2024-07-15 一17.1516.9816.5817.3016.31-2.36%2.55%20885033476万13.5766.32122.36
89时创能源2024-07-12 五14.4414.1516.9816.9814.1720.00%3.51%28755414583万13.8967.92125.32
90时创能源2024-07-11 四14.2413.9714.1514.5514.061.29%0.65%531028756万11.5856.6104.43
91时创能源2024-07-10 三13.8914.1713.9714.5913.82-1.41%0.71%584445832万11.4355.88103.1
92时创能源2024-07-09 二14.2614.2214.1714.3513.89-0.35%0.95%7752551095万11.656.68104.58
93时创能源2024-07-08 一14.9215.3814.2215.2213.84-7.54%1.84%15038012170万11.6456.88104.95
94时创能源2024-07-05 五16.1516.0015.3816.1514.84-3.88%1.48%12102041860万12.5961.52113.51
95时创能源2024-07-04 四16.6816.4716.0016.6815.90-2.85%0.85%6985331134万13.0964118.08
96时创能源2024-07-03 三16.2516.1316.4716.7415.822.11%0.97%7939171299万13.4865.88121.55
97时创能源2024-07-02 二16.7216.5516.1317.0016.10-2.54%0.87%7108601172万13.264.52119.04
98时创能源2024-07-01 一16.6516.9416.5516.9215.99-2.30%1.49%12183711996万13.5466.2122.14
99XD时创能2024-06-28 五16.5616.7216.9417.2416.561.32%2.73%8730901475万5.4267.76125.02
100时创能源2024-06-27 四16.8016.6616.7617.1916.260.60%3.87%12399452095万5.3667.04123.69
101时创能源2024-06-26 三16.4616.7916.6616.9616.27-0.77%2.80%8973701489万5.3366.64122.95
102时创能源2024-06-25 二17.7517.7016.7918.3316.59-5.14%4.49%14359422474万5.3767.16123.91
103时创能源2024-06-24 一17.5018.5417.7018.4316.88-4.53%8.97%28700545043万5.6670.8130.63
104时创能源2024-06-21 五18.3417.7018.5420.2118.244.75%11.92%38143407389万5.9374.16136.83
105时创能源2024-06-20 四17.0517.2217.7018.4217.022.79%8.49%27168104837万5.6670.8130.63
106时创能源2024-06-19 三18.0318.1617.2218.2617.11-5.18%8.22%26305344588万5.5168.88127.09
107时创能源2024-06-18 二17.5017.4518.1618.5817.484.07%10.44%33406166049万5.8172.64134.02
108时创能源2024-06-17 一15.4115.8517.4518.1815.4110.09%16.93%54164009237万5.5869.8128.78
109时创能源2024-06-14 五14.6814.7515.8516.5813.967.46%18.10%57909018829万5.0763.4116.98
110时创能源2024-06-13 四13.5013.2514.7515.4313.4411.32%11.61%37146935430万4.7259108.86
111时创能源2024-06-12 三13.0912.9813.2513.3712.972.08%2.31%738393978万4.245397.79
112时创能源2024-06-11 二12.0912.1212.9813.0511.797.10%3.21%10259621291万4.1551.9295.79
113时创能源2024-06-07 五12.3011.9012.1212.3011.821.85%1.97%631523760万3.8848.4889.45
114时创能源2024-06-06 四12.7912.8211.9013.0311.80-7.18%3.28%10497141285万3.8147.687.82
115时创能源2024-06-05 三13.0713.0712.8213.1112.80-1.91%1.36%436486566万4.151.2894.61
116时创能源2024-06-04 二13.2513.2513.0713.2512.89-1.36%2.46%7858381021万4.1852.2896.46
117时创能源2024-06-03 一13.7313.5213.2513.8513.08-2.00%1.88%601598799万4.245397.79
118时创能源2024-05-31 五13.6413.6413.5213.6513.44-0.88%1.88%600988814万4.3354.0899.78
119时创能源2024-05-30 四14.1413.7013.6414.1513.60-0.44%2.86%9147321268万4.3654.56100.67
120时创能源2024-05-29 三13.2113.2613.7014.4313.213.32%4.27%13665381913万4.3854.8101.11
121时创能源2024-05-28 二13.5213.4813.2613.6013.24-1.63%1.93%617882829万4.2453.0497.86
122时创能源2024-05-27 一13.7013.8113.4814.0313.23-2.39%2.93%9576931284万4.4153.9299.48
123时创能源2024-05-24 五13.9714.1013.8114.5013.75-2.06%3.36%11007521554万4.5255.24101.92
124时创能源2024-05-23 四14.6314.4914.1014.6314.03-2.69%4.16%13605031941万4.6156.4104.06
125时创能源2024-05-22 三13.5913.4214.4914.6613.437.97%5.88%19246612722万4.7457.96106.94
126时创能源2024-05-21 二13.9013.7913.4213.9913.40-2.68%1.69%552703748万4.3953.6899.04
127时创能源2024-05-20 一13.8713.8913.7914.1013.71-0.72%1.39%455113634万4.5155.16101.77
128时创能源2024-05-17 五13.7313.6013.8913.9313.462.13%1.39%454880625万4.5555.56102.51
129时创能源2024-05-16 四13.7413.7413.6013.8013.53-1.02%1.61%527321720万4.4554.4100.37
130时创能源2024-05-15 三13.8313.8013.7414.0413.52-0.43%1.36%445186614万4.554.96101.4
131时创能源2024-05-14 二14.2713.9513.8014.4113.78-1.08%1.32%430718600万4.5255.2101.85
132时创能源2024-05-13 一14.2114.3913.9514.3513.90-3.06%2.20%7212511016万4.5655.8102.95
133时创能源2024-05-10 五14.7214.7214.3914.7214.26-2.24%1.86%609477879万4.7157.56106.2
134时创能源2024-05-09 四14.7514.4514.7214.9614.211.87%2.38%7801861152万4.8258.88108.64
135时创能源2024-05-08 三14.7814.7214.4514.8714.41-1.83%1.70%556716812万4.7357.8106.64
136时创能源2024-05-07 二14.4614.4614.7214.8814.381.80%2.54%8304951218万4.8258.88108.64
137时创能源2024-05-06 一14.4514.4514.4614.9314.400.07%2.25%7365921070万4.7357.84106.72
138时创能源2024-04-30 二14.9014.9014.4514.9014.14-3.02%3.89%12720731832万4.7357.8106.64
139时创能源2024-04-29 一14.3114.3114.9015.1414.304.12%3.26%10667751577万4.8859.633.69
140时创能源2024-04-26 五13.7113.9514.3114.3213.712.58%2.86%9360141326万4.6857.2432.36
141时创能源2024-04-25 四13.8713.8013.9514.0713.531.09%1.93%632460881万4.5655.831.54
142时创能源2024-04-24 三13.3113.7513.8013.8713.250.36%1.89%619171850万4.5255.231.2
143时创能源2024-04-23 二13.3313.6113.7513.9413.331.03%1.72%562809775万4.55531.09
144时创能源2024-04-22 一13.6513.3913.6113.8113.231.64%2.03%664143903万4.4554.4430.77
145时创能源2024-04-19 五13.6813.7213.3913.6813.26-2.41%1.96%642650861万4.3853.5630.28
146时创能源2024-04-18 四14.0013.9013.7214.0113.58-1.29%2.10%688534947万4.4954.8831.02
147时创能源2024-04-17 三13.1913.0213.9013.9013.196.76%2.92%9545151308万4.5555.631.43
148时创能源2024-04-16 二13.9814.0913.0213.9812.76-7.59%3.57%11677101540万4.2652.0829.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总