| 股票名称 | 代码 688428 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 诺诚健华-U | 2024-04-16 二 | 8.02 | 8.02 | 7.71 | 8.07 | 7.70 | -3.87% | 1.69% | 4337496 | 3390万 | 19.79 | 135.9 | -21.53 | | 2 | 诺诚健华-U | 2024-04-17 三 | 7.89 | 7.71 | 8.00 | 8.22 | 7.79 | 3.76% | 1.86% | 4781191 | 3830万 | 20.54 | 141.01 | -22.34 | | 3 | 诺诚健华-U | 2024-04-18 四 | 7.90 | 8.00 | 7.89 | 8.02 | 7.81 | -1.38% | 0.98% | 2525865 | 2000万 | 20.25 | 139.07 | -22.03 | | 4 | 诺诚健华-U | 2024-04-19 五 | 7.88 | 7.89 | 7.66 | 7.88 | 7.64 | -2.92% | 1.06% | 2733530 | 2114万 | 19.66 | 135.01 | -21.39 | | 5 | 诺诚健华-U | 2024-04-22 一 | 7.72 | 7.66 | 7.84 | 7.90 | 7.53 | 2.35% | 0.86% | 2219690 | 1726万 | 20.13 | 138.19 | -21.89 | | 6 | 诺诚健华-U | 2024-04-23 二 | 7.86 | 7.84 | 7.95 | 8.06 | 7.76 | 1.40% | 0.86% | 2205165 | 1747万 | 20.41 | 140.13 | -22.2 | | 7 | 诺诚健华-U | 2024-04-24 三 | 7.95 | 7.95 | 8.16 | 8.31 | 7.95 | 2.64% | 2.15% | 5524828 | 4514万 | 20.95 | 143.83 | -22.78 | | 8 | 诺诚健华-U | 2024-04-25 四 | 8.09 | 8.16 | 8.14 | 8.29 | 8.09 | -0.25% | 1.10% | 2814457 | 2301万 | 20.9 | 143.47 | -22.73 | | 9 | 诺诚健华-U | 2024-04-26 五 | 8.14 | 8.14 | 8.32 | 8.36 | 8.09 | 2.21% | 1.47% | 3778978 | 3128万 | 21.36 | 146.65 | -23.23 | | 10 | 诺诚健华-U | 2024-04-29 一 | 8.40 | 8.32 | 8.55 | 8.57 | 8.35 | 2.76% | 1.70% | 4373971 | 3708万 | 21.95 | 150.7 | -23.87 | | 11 | 诺诚健华-U | 2024-04-30 二 | 8.51 | 8.55 | 8.66 | 8.70 | 8.50 | 1.29% | 1.28% | 3273792 | 2814万 | 22.23 | 152.64 | -24.18 | | 12 | 诺诚健华-U | 2024-05-06 一 | 9.12 | 8.66 | 8.96 | 9.12 | 8.81 | 3.46% | 1.70% | 4357746 | 3901万 | 23 | 157.93 | -25.02 | | 13 | 诺诚健华-U | 2024-05-07 二 | 8.97 | 8.96 | 9.00 | 9.08 | 8.93 | 0.45% | 1.62% | 4163073 | 3747万 | 23.1 | 158.63 | -25.13 | | 14 | 诺诚健华-U | 2024-05-08 三 | 9.00 | 9.00 | 8.90 | 9.15 | 8.90 | -1.11% | 1.58% | 4064680 | 3660万 | 22.85 | 156.87 | -24.85 | | 15 | 诺诚健华-U | 2024-05-09 四 | 8.96 | 8.90 | 9.13 | 9.18 | 8.88 | 2.58% | 2.06% | 5294344 | 4815万 | 23.44 | 160.92 | -25.49 | | 16 | 诺诚健华-U | 2024-05-10 五 | 9.15 | 9.13 | 8.87 | 9.17 | 8.82 | -2.85% | 1.53% | 3936127 | 3525万 | 22.77 | 156.34 | -24.77 | | 17 | 诺诚健华-U | 2024-05-13 一 | 8.95 | 8.87 | 8.82 | 8.99 | 8.72 | -0.56% | 2.14% | 5493536 | 4871万 | 22.64 | 155.46 | -24.63 | | 18 | 诺诚健华-U | 2024-05-14 二 | 8.65 | 8.82 | 8.57 | 8.82 | 8.50 | -2.83% | 2.12% | 5438100 | 4690万 | 22 | 151.05 | -19.84 | | 19 | 诺诚健华-U | 2024-05-15 三 | 8.68 | 8.57 | 8.19 | 8.68 | 8.18 | -4.43% | 2.21% | 5675870 | 4695万 | 21.02 | 144.36 | -18.96 | | 20 | 诺诚健华-U | 2024-05-16 四 | 8.23 | 8.19 | 8.09 | 8.26 | 8.07 | -1.22% | 1.62% | 4150480 | 3390万 | 20.77 | 142.59 | -18.73 | | 21 | 诺诚健华-U | 2024-05-17 五 | 8.17 | 8.09 | 8.24 | 8.26 | 8.05 | 1.85% | 1.11% | 2844770 | 2325万 | 21.15 | 145.24 | -19.08 | | 22 | 诺诚健华-U | 2024-05-20 一 | 8.24 | 8.24 | 8.11 | 8.33 | 8.08 | -1.58% | 1.78% | 4579292 | 3742万 | 20.82 | 142.95 | -18.78 | | 23 | 诺诚健华-U | 2024-05-21 二 | 8.12 | 8.11 | 8.01 | 8.13 | 8.00 | -1.23% | 1.10% | 2821643 | 2268万 | 20.56 | 141.18 | -18.55 | | 24 | 诺诚健华-U | 2024-05-22 三 | 8.01 | 8.01 | 7.99 | 8.05 | 7.93 | -0.25% | 1.14% | 2931823 | 2341万 | 20.51 | 140.83 | -18.5 | | 25 | 诺诚健华-U | 2024-05-23 四 | 7.95 | 7.99 | 7.78 | 8.00 | 7.72 | -2.63% | 1.49% | 3812698 | 2978万 | 19.97 | 137.13 | -18.01 | | 26 | 诺诚健华-U | 2024-05-24 五 | 7.70 | 7.78 | 7.55 | 7.80 | 7.53 | -2.96% | 1.85% | 4747864 | 3613万 | 19.38 | 133.07 | -17.48 | | 27 | 诺诚健华-U | 2024-05-27 一 | 7.59 | 7.55 | 7.50 | 7.59 | 7.35 | -0.66% | 1.65% | 4243327 | 3153万 | 19.25 | 132.19 | -17.37 | | 28 | 诺诚健华-U | 2024-05-28 二 | 7.50 | 7.50 | 7.43 | 7.56 | 7.41 | -0.93% | 1.00% | 2574370 | 1925万 | 19.07 | 130.96 | -17.2 | | 29 | 诺诚健华-U | 2024-05-29 三 | 7.40 | 7.43 | 7.41 | 7.53 | 7.38 | -0.27% | 0.82% | 2099536 | 1561万 | 19.02 | 130.61 | -17.16 | | 30 | 诺诚健华-U | 2024-05-30 四 | 7.38 | 7.41 | 7.44 | 7.47 | 7.35 | 0.40% | 1.02% | 2620272 | 1939万 | 19.1 | 131.14 | -17.23 | | 31 | 诺诚健华-U | 2024-05-31 五 | 7.60 | 7.44 | 7.50 | 7.68 | 7.44 | 0.81% | 1.19% | 3057863 | 2294万 | 19.25 | 132.19 | -17.37 | | 32 | 诺诚健华-U | 2024-06-03 一 | 7.70 | 7.50 | 7.54 | 7.70 | 7.45 | 0.53% | 2.11% | 5428227 | 4094万 | 19.36 | 132.9 | -17.46 | | 33 | 诺诚健华-U | 2024-06-04 二 | 7.54 | 7.54 | 7.65 | 7.66 | 7.47 | 1.46% | 2.17% | 5574025 | 4223万 | 19.64 | 134.84 | -17.71 | | 34 | 诺诚健华-U | 2024-06-05 三 | 7.63 | 7.65 | 7.84 | 8.15 | 7.60 | 2.48% | 3.97% | 10198085 | 8094万 | 20.13 | 138.19 | -18.15 | | 35 | 诺诚健华-U | 2024-06-06 四 | 7.84 | 7.84 | 7.45 | 7.87 | 7.38 | -4.97% | 2.57% | 6597670 | 4970万 | 19.12 | 131.31 | -17.25 | | 36 | 诺诚健华-U | 2024-06-07 五 | 7.53 | 7.45 | 7.47 | 7.59 | 7.38 | 0.27% | 0.89% | 2291061 | 1710万 | 19.18 | 131.66 | -17.3 | | 37 | 诺诚健华-U | 2024-06-11 二 | 7.47 | 7.47 | 7.61 | 7.64 | 7.31 | 1.87% | 1.78% | 4569094 | 3431万 | 19.54 | 134.13 | -17.62 | | 38 | 诺诚健华-U | 2024-06-12 三 | 7.62 | 7.61 | 7.65 | 7.75 | 7.58 | 0.53% | 1.60% | 4110102 | 3147万 | 19.64 | 134.84 | -17.71 | | 39 | 诺诚健华-U | 2024-06-13 四 | 7.68 | 7.65 | 7.56 | 7.74 | 7.48 | -1.18% | 1.49% | 3813401 | 2898万 | 19.41 | 133.25 | -17.5 | | 40 | 诺诚健华-U | 2024-06-14 五 | 7.58 | 7.56 | 7.46 | 7.59 | 7.38 | -1.32% | 1.74% | 4459213 | 3320万 | 19.15 | 131.49 | -17.27 | | 41 | 诺诚健华-U | 2024-06-17 一 | 7.42 | 7.46 | 7.34 | 7.46 | 7.31 | -1.61% | 1.31% | 3353132 | 2468万 | 18.84 | 129.37 | -16.99 | | 42 | 诺诚健华-U | 2024-06-18 二 | 7.35 | 7.34 | 7.30 | 7.41 | 7.28 | -0.54% | 1.29% | 3305747 | 2420万 | 18.74 | 128.67 | -16.9 | | 43 | 诺诚健华-U | 2024-06-19 三 | 7.31 | 7.30 | 7.30 | 7.36 | 7.28 | 0.00% | 0.83% | 2141144 | 1568万 | 18.74 | 128.67 | -16.9 | | 44 | 诺诚健华-U | 2024-06-20 四 | 7.32 | 7.30 | 7.40 | 7.74 | 7.30 | 1.37% | 3.57% | 9167302 | 6924万 | 19 | 130.43 | -17.13 | | 45 | 诺诚健华-U | 2024-06-21 五 | 7.37 | 7.40 | 7.99 | 7.99 | 7.35 | 7.97% | 6.47% | 16616823 | 12921万 | 20.51 | 140.83 | -18.5 | | 46 | 诺诚健华-U | 2024-06-24 一 | 7.92 | 7.99 | 7.81 | 8.02 | 7.62 | -2.25% | 3.32% | 8532227 | 6679万 | 20.05 | 137.66 | -18.08 | | 47 | 诺诚健华-U | 2024-06-25 二 | 7.87 | 7.81 | 7.73 | 7.97 | 7.68 | -1.02% | 1.84% | 4720076 | 3679万 | 19.84 | 136.25 | -17.9 | | 48 | 诺诚健华-U | 2024-06-26 三 | 7.73 | 7.73 | 7.85 | 7.87 | 7.63 | 1.55% | 1.70% | 4363258 | 3382万 | 20.15 | 138.36 | -18.18 | | 49 | 诺诚健华-U | 2024-06-27 四 | 7.84 | 7.85 | 7.87 | 8.09 | 7.78 | 0.25% | 2.24% | 5744251 | 4560万 | 20.2 | 138.72 | -18.22 | | 50 | 诺诚健华-U | 2024-06-28 五 | 7.86 | 7.87 | 8.11 | 8.38 | 7.83 | 3.05% | 3.42% | 8782236 | 7148万 | 20.82 | 142.95 | -18.78 | | 51 | 诺诚健华-U | 2024-07-01 一 | 8.23 | 8.11 | 8.20 | 8.30 | 8.04 | 1.11% | 1.99% | 5100007 | 4164万 | 21.05 | 144.53 | -18.99 | | 52 | 诺诚健华-U | 2024-07-02 二 | 8.20 | 8.20 | 8.80 | 8.95 | 8.20 | 7.32% | 5.67% | 14564287 | 12710万 | 22.59 | 155.11 | -20.38 | | 53 | 诺诚健华-U | 2024-07-03 三 | 8.87 | 8.80 | 8.86 | 9.00 | 8.50 | 0.68% | 3.46% | 8885560 | 7812万 | 22.74 | 156.16 | -20.51 | | 54 | 诺诚健华-U | 2024-07-04 四 | 8.83 | 8.86 | 8.73 | 9.13 | 8.71 | -1.47% | 2.79% | 7150829 | 6404万 | 22.41 | 153.87 | -20.21 | | 55 | 诺诚健华-U | 2024-07-05 五 | 8.79 | 8.73 | 8.99 | 9.14 | 8.68 | 2.98% | 3.05% | 7820642 | 6999万 | 23.08 | 158.46 | -20.82 | | 56 | 诺诚健华-U | 2024-07-08 一 | 8.93 | 8.99 | 8.45 | 8.98 | 8.42 | -6.01% | 2.15% | 5531202 | 4784万 | 21.69 | 148.94 | -19.56 | | 57 | 诺诚健华-U | 2024-07-09 二 | 8.49 | 8.45 | 8.23 | 8.59 | 8.15 | -2.60% | 3.86% | 9914978 | 8237万 | 21.13 | 145.06 | -19.06 | | 58 | 诺诚健华-U | 2024-07-10 三 | 8.21 | 8.23 | 8.55 | 8.85 | 8.09 | 3.89% | 3.18% | 8163569 | 7008万 | 21.95 | 150.7 | -19.8 | | 59 | 诺诚健华-U | 2024-07-11 四 | 8.63 | 8.55 | 8.88 | 9.06 | 8.56 | 3.86% | 2.25% | 5783264 | 5144万 | 22.8 | 156.52 | -20.56 | | 60 | 诺诚健华-U | 2024-07-12 五 | 9.03 | 8.88 | 9.17 | 9.35 | 8.88 | 3.27% | 2.56% | 6564629 | 6052万 | 23.54 | 161.63 | -21.23 | | 61 | 诺诚健华-U | 2024-07-15 一 | 9.20 | 9.17 | 9.09 | 9.25 | 9.05 | -0.87% | 1.40% | 3601495 | 3296万 | 23.33 | 160.22 | -21.05 | | 62 | 诺诚健华-U | 2024-07-16 二 | 9.09 | 9.09 | 9.18 | 9.24 | 9.01 | 0.99% | 1.21% | 3118425 | 2856万 | 23.57 | 161.81 | -21.25 | | 63 | 诺诚健华-U | 2024-07-17 三 | 9.20 | 9.18 | 9.35 | 9.47 | 9.15 | 1.85% | 1.52% | 3903237 | 3662万 | 24 | 164.8 | -21.65 | | 64 | 诺诚健华-U | 2024-07-18 四 | 9.11 | 9.35 | 9.36 | 9.41 | 9.08 | 0.11% | 1.84% | 4743024 | 4384万 | 24.18 | 165.13 | -21.69 | | 65 | 诺诚健华-U | 2024-07-19 五 | 9.31 | 9.36 | 9.11 | 9.31 | 9.00 | -2.67% | 2.08% | 5370006 | 4891万 | 23.54 | 160.72 | -21.11 | | 66 | 诺诚健华-U | 2024-07-22 一 | 9.11 | 9.11 | 9.10 | 9.27 | 8.99 | -0.11% | 1.48% | 3835964 | 3504万 | 23.51 | 160.54 | -21.09 | | 67 | 诺诚健华-U | 2024-07-23 二 | 9.09 | 9.10 | 8.80 | 9.17 | 8.78 | -3.30% | 1.49% | 3845476 | 3428万 | 22.73 | 155.25 | -20.39 | | 68 | 诺诚健华-U | 2024-07-24 三 | 8.79 | 8.80 | 8.81 | 8.89 | 8.69 | 0.11% | 1.21% | 3117617 | 2743万 | 22.76 | 155.43 | -20.42 | | 69 | 诺诚健华-U | 2024-07-25 四 | 8.85 | 8.81 | 9.00 | 9.14 | 8.74 | 2.16% | 1.18% | 3053061 | 2738万 | 23.25 | 158.78 | -20.86 | | 70 | 诺诚健华-U | 2024-07-26 五 | 9.13 | 9.00 | 8.97 | 9.17 | 8.92 | -0.33% | 1.11% | 2879664 | 2600万 | 23.17 | 158.25 | -20.79 | | 71 | 诺诚健华-U | 2024-07-29 一 | 8.97 | 8.97 | 8.77 | 9.02 | 8.68 | -2.23% | 0.84% | 2176361 | 1923万 | 22.66 | 154.72 | -20.32 | | 72 | 诺诚健华-U | 2024-07-30 二 | 8.70 | 8.77 | 8.89 | 8.99 | 8.70 | 1.37% | 0.59% | 1514308 | 1343万 | 22.97 | 156.84 | -20.6 | | 73 | 诺诚健华-U | 2024-07-31 三 | 8.88 | 8.89 | 9.20 | 9.23 | 8.82 | 3.49% | 1.12% | 2899692 | 2646万 | 23.77 | 162.31 | -21.32 | | 74 | 诺诚健华-U | 2024-08-01 四 | 9.20 | 9.20 | 9.27 | 9.31 | 9.10 | 0.76% | 1.15% | 2975796 | 2747万 | 23.95 | 163.54 | -21.48 | | 75 | 诺诚健华-U | 2024-08-02 五 | 9.25 | 9.27 | 9.18 | 9.66 | 9.17 | -0.97% | 1.60% | 4143037 | 3900万 | 23.72 | 161.96 | -21.27 | | 76 | 诺诚健华-U | 2024-08-05 一 | 9.17 | 9.18 | 9.11 | 9.35 | 9.10 | -0.76% | 1.17% | 3026304 | 2778万 | 23.54 | 160.72 | -21.11 | | 77 | 诺诚健华-U | 2024-08-06 二 | 9.12 | 9.11 | 9.28 | 9.30 | 9.11 | 1.87% | 0.95% | 2454798 | 2255万 | 23.97 | 163.72 | -21.51 | | 78 | 诺诚健华-U | 2024-08-07 三 | 9.28 | 9.28 | 9.24 | 9.38 | 9.22 | -0.43% | 0.76% | 1955098 | 1818万 | 23.87 | 163.01 | -21.41 | | 79 | 诺诚健华-U | 2024-08-08 四 | 9.28 | 9.24 | 9.39 | 9.48 | 9.21 | 1.62% | 1.27% | 3276316 | 3073万 | 24.26 | 165.66 | -21.76 | | 80 | 诺诚健华-U | 2024-08-09 五 | 9.44 | 9.39 | 9.62 | 9.67 | 9.37 | 2.45% | 1.94% | 5003222 | 4790万 | 24.85 | 169.72 | -22.29 | | 81 | 诺诚健华-U | 2024-08-12 一 | 9.72 | 9.62 | 9.92 | 10.04 | 9.60 | 3.12% | 2.26% | 5827455 | 5756万 | 25.63 | 175.01 | -22.99 | | 82 | 诺诚健华-U | 2024-08-13 二 | 9.89 | 9.92 | 9.82 | 9.95 | 9.77 | -1.01% | 0.93% | 2407769 | 2373万 | 25.37 | 173.25 | -22.76 | | 83 | 诺诚健华-U | 2024-08-14 三 | 9.77 | 9.82 | 9.85 | 10.05 | 9.77 | 0.31% | 1.40% | 3610763 | 3591万 | 25.45 | 173.78 | -22.83 | | 84 | 诺诚健华-U | 2024-08-15 四 | 9.81 | 9.85 | 9.87 | 9.92 | 9.67 | 0.20% | 1.08% | 2791309 | 2735万 | 25.5 | 174.13 | -22.87 | | 85 | 诺诚健华-U | 2024-08-16 五 | 9.85 | 9.87 | 9.85 | 10.02 | 9.76 | -0.20% | 0.85% | 2200080 | 2178万 | 25.45 | 173.78 | -22.83 | | 86 | 诺诚健华-U | 2024-08-19 一 | 9.88 | 9.85 | 9.50 | 9.92 | 9.33 | -3.55% | 1.86% | 4807972 | 4595万 | 24.54 | 167.6 | -22.02 | | 87 | 诺诚健华-U | 2024-08-20 二 | 9.47 | 9.50 | 9.59 | 9.75 | 9.38 | 0.95% | 1.29% | 3324661 | 3201万 | 24.78 | 169.19 | -22.22 | | 88 | 诺诚健华-U | 2024-08-21 三 | 9.79 | 9.59 | 9.74 | 9.85 | 9.50 | 1.56% | 1.36% | 3503981 | 3410万 | 25.16 | 171.83 | -36.49 | | 89 | 诺诚健华-U | 2024-08-22 四 | 9.74 | 9.74 | 9.90 | 10.25 | 9.70 | 1.64% | 2.19% | 5663014 | 5669万 | 25.58 | 174.66 | -37.09 | | 90 | 诺诚健华-U | 2024-08-23 五 | 9.88 | 9.90 | 9.91 | 10.00 | 9.77 | 0.10% | 0.97% | 2499464 | 2471万 | 25.6 | 174.83 | -37.13 | | 91 | 诺诚健华-U | 2024-08-26 一 | 9.94 | 9.91 | 10.45 | 10.58 | 9.86 | 5.45% | 2.81% | 7250300 | 7503万 | 27 | 184.36 | -39.15 | | 92 | 诺诚健华-U | 2024-08-27 二 | 10.44 | 10.45 | 10.56 | 10.68 | 10.23 | 1.05% | 1.45% | 3736117 | 3907万 | 27.28 | 186.3 | -39.56 | | 93 | 诺诚健华-U | 2024-08-28 三 | 10.55 | 10.56 | 10.40 | 10.62 | 10.31 | -1.52% | 0.94% | 2415595 | 2532万 | 26.87 | 183.48 | -38.96 | | 94 | 诺诚健华-U | 2024-08-29 四 | 10.32 | 10.40 | 10.60 | 10.75 | 10.23 | 1.92% | 1.97% | 5092588 | 5417万 | 27.38 | 187.01 | -39.71 | | 95 | 诺诚健华-U | 2024-08-30 五 | 10.59 | 10.60 | 10.39 | 10.60 | 10.08 | -1.98% | 2.13% | 5501923 | 5688万 | 26.84 | 183.3 | -38.93 | | 96 | 诺诚健华-U | 2024-09-02 一 | 10.27 | 10.39 | 10.46 | 10.54 | 10.27 | 0.67% | 1.47% | 3793626 | 3958万 | 27.02 | 184.36 | -39.15 | | 97 | 诺诚健华-U | 2024-09-03 二 | 10.36 | 10.46 | 10.75 | 10.87 | 10.36 | 2.77% | 1.41% | 3632122 | 3905万 | 27.77 | 189.48 | -40.24 | | 98 | 诺诚健华-U | 2024-09-04 三 | 10.85 | 10.75 | 10.86 | 10.96 | 10.70 | 1.02% | 1.00% | 2572725 | 2803万 | 28.06 | 191.41 | -40.65 | | 99 | 诺诚健华-U | 2024-09-05 四 | 10.98 | 10.86 | 10.87 | 10.98 | 10.85 | 0.09% | 0.79% | 2035035 | 2220万 | 28.08 | 191.59 | -40.69 | | 100 | 诺诚健华-U | 2024-09-06 五 | 10.94 | 10.87 | 10.57 | 11.11 | 10.48 | -2.76% | 1.83% | 4729934 | 5085万 | 27.31 | 186.3 | -39.56 | | 101 | 诺诚健华-U | 2024-09-09 一 | 10.62 | 10.57 | 11.01 | 11.28 | 10.62 | 4.16% | 2.93% | 7564703 | 8363万 | 28.44 | 194.06 | -41.21 | | 102 | 诺诚健华-U | 2024-09-10 二 | 11.08 | 11.01 | 11.15 | 11.16 | 10.89 | 1.27% | 1.11% | 2865133 | 3164万 | 28.81 | 196.53 | -41.73 | | 103 | 诺诚健华-U | 2024-09-11 三 | 11.15 | 11.15 | 11.52 | 11.64 | 11.11 | 3.32% | 1.83% | 4730089 | 5386万 | 29.76 | 203.05 | -43.12 | | 104 | 诺诚健华-U | 2024-09-12 四 | 11.52 | 11.52 | 11.70 | 12.00 | 11.45 | 1.56% | 2.46% | 6367218 | 7503万 | 30.23 | 206.22 | -43.79 | | 105 | 诺诚健华-U | 2024-09-13 五 | 11.62 | 11.70 | 11.66 | 11.93 | 11.42 | -0.34% | 1.65% | 4269354 | 4973万 | 30.12 | 205.52 | -43.64 | | 106 | 诺诚健华-U | 2024-09-18 三 | 11.66 | 11.66 | 11.78 | 11.98 | 11.52 | 1.03% | 1.43% | 3686942 | 4341万 | 30.43 | 207.63 | -44.09 | | 107 | 诺诚健华-U | 2024-09-19 四 | 11.79 | 11.78 | 11.58 | 11.84 | 11.40 | -1.70% | 1.63% | 4212066 | 4895万 | 29.92 | 204.11 | -43.34 | | 108 | 诺诚健华-U | 2024-09-20 五 | 11.58 | 11.58 | 11.33 | 11.74 | 11.20 | -2.16% | 1.94% | 5014368 | 5715万 | 29.27 | 199.7 | -42.41 | | 109 | 诺诚健华-U | 2024-09-23 一 | 11.31 | 11.33 | 9.98 | 11.42 | 9.90 | -11.92% | 5.36% | 14282208 | 14817万 | 26.58 | 175.9 | -37.36 | | 110 | 诺诚健华-U | 2024-09-24 二 | 10.10 | 9.98 | 9.98 | 10.17 | 9.53 | 0.00% | 4.42% | 11781452 | 11598万 | 26.58 | 175.9 | -37.36 | | 111 | 诺诚健华-U | 2024-09-25 三 | 9.93 | 9.98 | 10.25 | 10.68 | 9.93 | 2.71% | 2.44% | 6502134 | 6748万 | 27.29 | 180.66 | -38.37 | | 112 | 诺诚健华-U | 2024-09-26 四 | 10.48 | 10.25 | 10.53 | 10.59 | 10.03 | 2.73% | 1.77% | 4709584 | 4835万 | 28.04 | 185.6 | -39.41 | | 113 | 诺诚健华-U | 2024-09-27 五 | 10.69 | 10.53 | 11.65 | 11.70 | 10.66 | 10.64% | 2.49% | 6623389 | 7542万 | 31.02 | 205.34 | -43.61 | | 114 | 诺诚健华-U | 2024-09-30 一 | 12.09 | 11.65 | 12.94 | 13.28 | 11.72 | 11.07% | 4.29% | 11428908 | 14405万 | 34.46 | 228.08 | -48.43 | | 115 | 诺诚健华-U | 2024-10-08 二 | 15.05 | 12.94 | 13.99 | 15.15 | 13.25 | 8.11% | 5.35% | 14241378 | 19965万 | 37.25 | 246.58 | -52.37 | | 116 | 诺诚健华-U | 2024-10-09 三 | 13.66 | 13.99 | 13.36 | 14.19 | 13.00 | -4.50% | 5.60% | 14910881 | 20310万 | 35.58 | 235.48 | -50.01 | | 117 | 诺诚健华-U | 2024-10-10 四 | 13.58 | 13.36 | 13.31 | 13.81 | 13.03 | -0.37% | 3.88% | 10328581 | 13804万 | 35.44 | 234.6 | -49.82 | | 118 | 诺诚健华-U | 2024-10-11 五 | 12.70 | 13.31 | 12.41 | 13.21 | 12.24 | -6.76% | 3.67% | 9766707 | 12297万 | 33.05 | 218.73 | -46.45 | | 119 | 诺诚健华-U | 2024-10-14 一 | 12.40 | 12.41 | 13.35 | 13.77 | 11.98 | 7.57% | 4.32% | 11505617 | 14857万 | 35.55 | 235.3 | -49.97 | | 120 | 诺诚健华-U | 2024-10-15 二 | 13.60 | 13.35 | 12.85 | 13.60 | 12.83 | -3.75% | 2.06% | 5486294 | 7244万 | 34.22 | 226.49 | -48.1 | | 121 | 诺诚健华-U | 2024-10-16 三 | 12.76 | 12.85 | 12.71 | 12.99 | 12.55 | -1.09% | 1.34% | 3580780 | 4571万 | 33.84 | 224.02 | -47.57 | | 122 | 诺诚健华-U | 2024-10-17 四 | 12.86 | 12.71 | 12.95 | 13.50 | 12.86 | 1.89% | 1.97% | 5251666 | 6909万 | 34.48 | 228.25 | -48.47 | | 123 | 诺诚健华-U | 2024-10-18 五 | 12.83 | 12.95 | 13.97 | 14.33 | 12.80 | 7.88% | 3.94% | 10495266 | 14436万 | 37.2 | 246.23 | -52.29 | | 124 | 诺诚健华-U | 2024-10-21 一 | 13.96 | 13.97 | 14.51 | 14.68 | 13.89 | 3.87% | 3.51% | 9357958 | 13366万 | 38.64 | 255.75 | -54.31 | | 125 | 诺诚健华-U | 2024-10-22 二 | 14.47 | 14.51 | 13.73 | 14.47 | 13.42 | -5.38% | 3.78% | 10068531 | 14040万 | 36.56 | 242 | -51.39 | | 126 | 诺诚健华-U | 2024-10-23 三 | 13.73 | 13.73 | 13.56 | 13.73 | 13.43 | -1.24% | 1.77% | 4726293 | 6402万 | 36.11 | 239 | -50.76 | | 127 | 诺诚健华-U | 2024-10-24 四 | 13.38 | 13.56 | 13.52 | 13.97 | 13.38 | -0.29% | 1.67% | 4459184 | 6084万 | 36 | 238.3 | -50.61 | | 128 | 诺诚健华-U | 2024-10-25 五 | 13.45 | 13.52 | 13.48 | 13.87 | 13.32 | -0.30% | 1.65% | 4382247 | 5932万 | 35.89 | 237.59 | -50.46 | | 129 | 诺诚健华-U | 2024-10-28 一 | 13.50 | 13.48 | 13.30 | 13.52 | 12.93 | -1.34% | 2.42% | 6436719 | 8471万 | 35.42 | 234.42 | -49.78 | | 130 | 诺诚健华-U | 2024-10-29 二 | 13.37 | 13.30 | 13.09 | 13.50 | 13.03 | -1.58% | 1.36% | 3626047 | 4792万 | 34.86 | 230.72 | -49 | | 131 | 诺诚健华-U | 2024-10-30 三 | 13.01 | 13.09 | 12.82 | 13.18 | 12.69 | -2.06% | 1.31% | 3495980 | 4506万 | 34.14 | 225.96 | -47.99 | | 132 | 诺诚健华-U | 2024-10-31 四 | 12.87 | 12.82 | 12.80 | 13.06 | 12.68 | -0.16% | 1.39% | 3703923 | 4766万 | 34.08 | 225.61 | -47.91 | | 133 | 诺诚健华-U | 2024-11-01 五 | 12.82 | 12.80 | 12.68 | 13.25 | 12.51 | -0.94% | 2.31% | 6158373 | 7923万 | 33.76 | 223.49 | -47.46 | | 134 | 诺诚健华-U | 2024-11-04 一 | 12.77 | 12.68 | 13.05 | 13.47 | 12.77 | 2.92% | 2.33% | 6198744 | 8084万 | 34.75 | 230.02 | -48.85 | | 135 | 诺诚健华-U | 2024-11-05 二 | 12.91 | 13.05 | 13.49 | 13.55 | 12.85 | 3.37% | 2.55% | 6780755 | 8998万 | 35.92 | 237.77 | -50.49 | | 136 | 诺诚健华-U | 2024-11-06 三 | 13.49 | 13.49 | 13.26 | 13.77 | 13.18 | -1.70% | 1.61% | 4282231 | 5752万 | 35.31 | 233.72 | -49.63 | | 137 | 诺诚健华-U | 2024-11-07 四 | 13.20 | 13.26 | 13.27 | 13.31 | 13.02 | 0.08% | 1.58% | 4218177 | 5559万 | 35.34 | 233.89 | -49.67 | | 138 | 诺诚健华-U | 2024-11-08 五 | 13.39 | 13.27 | 13.27 | 13.54 | 13.18 | 0.00% | 2.28% | 6071380 | 8105万 | 35.34 | 233.89 | -49.67 | | 139 | 诺诚健华-U | 2024-11-11 一 | 13.27 | 13.27 | 14.10 | 14.25 | 13.18 | 6.25% | 2.84% | 7565961 | 10480万 | 37.55 | 248.52 | -66.18 | | 140 | 诺诚健华-U | 2024-11-12 二 | 14.77 | 14.10 | 14.31 | 15.15 | 14.13 | 1.49% | 4.40% | 11716220 | 17136万 | 38.11 | 252.22 | -67.17 | | 141 | 诺诚健华-U | 2024-11-13 三 | 14.18 | 14.31 | 13.34 | 14.39 | 13.04 | -6.78% | 4.06% | 10800967 | 14557万 | 35.52 | 235.13 | -62.62 | | 142 | 诺诚健华-U | 2024-11-14 四 | 13.30 | 13.34 | 12.84 | 13.39 | 12.77 | -3.75% | 1.92% | 5112464 | 6683万 | 34.19 | 226.31 | -60.27 | | 143 | 诺诚健华-U | 2024-11-15 五 | 12.80 | 12.84 | 12.71 | 13.08 | 12.66 | -1.01% | 1.86% | 4956142 | 6372万 | 33.84 | 224.02 | -59.66 | | 144 | 诺诚健华-U | 2024-11-18 一 | 12.68 | 12.71 | 11.85 | 12.78 | 11.75 | -6.77% | 3.13% | 8336775 | 10145万 | 31.55 | 208.86 | -55.62 | | 145 | 诺诚健华-U | 2024-11-19 二 | 11.99 | 11.85 | 12.66 | 12.66 | 11.99 | 6.84% | 2.52% | 6719017 | 8333万 | 33.71 | 223.14 | -59.42 | | 146 | 诺诚健华-U | 2024-11-20 三 | 12.66 | 12.66 | 13.57 | 13.83 | 12.41 | 7.19% | 4.48% | 11940436 | 16138万 | 36.13 | 239.18 | -63.7 | | 147 | 诺诚健华-U | 2024-11-21 四 | 13.93 | 13.57 | 13.70 | 14.14 | 13.45 | 0.96% | 2.65% | 7050153 | 9729万 | 36.48 | 241.47 | -64.31 | | 148 | 诺诚健华-U | 2024-11-22 五 | 13.74 | 13.70 | 12.90 | 13.74 | 12.84 | -5.84% | 1.75% | 4649229 | 6164万 | 34.35 | 227.37 | -60.55 |
|
行情刷新 | 流通股东
 |
