| 股票名称 | 代码 688428 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诺诚健华-U | 2024-05-10 五 | 9.15 | 9.13 | 8.87 | 9.17 | 8.82 | -2.85% | 1.53% | 3936127 | 3525万 | 22.77 | 156.34 | -24.77 | 2 | 诺诚健华-U | 2024-05-09 四 | 8.96 | 8.90 | 9.13 | 9.18 | 8.88 | 2.58% | 2.06% | 5294344 | 4815万 | 23.44 | 160.92 | -25.49 | 3 | 诺诚健华-U | 2024-05-08 三 | 9.00 | 9.00 | 8.90 | 9.15 | 8.90 | -1.11% | 1.58% | 4064680 | 3660万 | 22.85 | 156.87 | -24.85 | 4 | 诺诚健华-U | 2024-05-07 二 | 8.97 | 8.96 | 9.00 | 9.08 | 8.93 | 0.45% | 1.62% | 4163073 | 3747万 | 23.1 | 158.63 | -25.13 | 5 | 诺诚健华-U | 2024-05-06 一 | 9.12 | 8.66 | 8.96 | 9.12 | 8.81 | 3.46% | 1.70% | 4357746 | 3901万 | 23 | 157.93 | -25.02 | 6 | 诺诚健华-U | 2024-04-30 二 | 8.51 | 8.55 | 8.66 | 8.70 | 8.50 | 1.29% | 1.28% | 3273792 | 2814万 | 22.23 | 152.64 | -24.18 | 7 | 诺诚健华-U | 2024-04-29 一 | 8.40 | 8.32 | 8.55 | 8.57 | 8.35 | 2.76% | 1.70% | 4373971 | 3708万 | 21.95 | 150.7 | -23.87 | 8 | 诺诚健华-U | 2024-04-26 五 | 8.14 | 8.14 | 8.32 | 8.36 | 8.09 | 2.21% | 1.47% | 3778978 | 3128万 | 21.36 | 146.65 | -23.23 | 9 | 诺诚健华-U | 2024-04-25 四 | 8.09 | 8.16 | 8.14 | 8.29 | 8.09 | -0.25% | 1.10% | 2814457 | 2301万 | 20.9 | 143.47 | -22.73 | 10 | 诺诚健华-U | 2024-04-24 三 | 7.95 | 7.95 | 8.16 | 8.31 | 7.95 | 2.64% | 2.15% | 5524828 | 4514万 | 20.95 | 143.83 | -22.78 | 11 | 诺诚健华-U | 2024-04-23 二 | 7.86 | 7.84 | 7.95 | 8.06 | 7.76 | 1.40% | 0.86% | 2205165 | 1747万 | 20.41 | 140.13 | -22.2 | 12 | 诺诚健华-U | 2024-04-22 一 | 7.72 | 7.66 | 7.84 | 7.90 | 7.53 | 2.35% | 0.86% | 2219690 | 1726万 | 20.13 | 138.19 | -21.89 | 13 | 诺诚健华-U | 2024-04-19 五 | 7.88 | 7.89 | 7.66 | 7.88 | 7.64 | -2.92% | 1.06% | 2733530 | 2114万 | 19.66 | 135.01 | -21.39 | 14 | 诺诚健华-U | 2024-04-18 四 | 7.90 | 8.00 | 7.89 | 8.02 | 7.81 | -1.38% | 0.98% | 2525865 | 2000万 | 20.25 | 139.07 | -22.03 | 15 | 诺诚健华-U | 2024-04-17 三 | 7.89 | 7.71 | 8.00 | 8.22 | 7.79 | 3.76% | 1.86% | 4781191 | 3830万 | 20.54 | 141.01 | -22.34 | 16 | 诺诚健华-U | 2024-04-16 二 | 8.02 | 8.02 | 7.71 | 8.07 | 7.70 | -3.87% | 1.69% | 4337496 | 3390万 | 19.79 | 135.9 | -21.53 | 17 | 诺诚健华-U | 2024-04-15 一 | 8.43 | 8.40 | 8.02 | 8.52 | 7.88 | -4.52% | 2.31% | 5926155 | 4800万 | 20.59 | 141.36 | -22.39 | 18 | 诺诚健华-U | 2024-04-12 五 | 8.66 | 8.58 | 8.40 | 8.66 | 8.38 | -2.10% | 1.27% | 3271333 | 2780万 | 21.56 | 148.06 | -23.45 | 19 | 诺诚健华-U | 2024-04-11 四 | 8.77 | 8.77 | 8.58 | 8.85 | 8.50 | -2.17% | 1.49% | 3816846 | 3290万 | 22.03 | 151.23 | -23.96 | 20 | 诺诚健华-U | 2024-04-10 三 | 9.01 | 8.99 | 8.77 | 9.01 | 8.75 | -2.45% | 1.01% | 2599072 | 2294万 | 22.51 | 154.58 | -24.49 | 21 | 诺诚健华-U | 2024-04-09 二 | 9.03 | 8.95 | 8.99 | 9.03 | 8.78 | 0.45% | 1.08% | 2764506 | 2467万 | 23.08 | 158.46 | -25.1 | 22 | 诺诚健华-U | 2024-04-08 一 | 9.02 | 9.02 | 8.95 | 9.15 | 8.95 | -0.78% | 0.78% | 1993320 | 1800万 | 22.98 | 157.75 | -24.99 | 23 | 诺诚健华-U | 2024-04-03 三 | 9.04 | 9.14 | 9.02 | 9.15 | 8.94 | -1.31% | 1.13% | 2913017 | 2623万 | 23.16 | 158.98 | -25.19 | 24 | 诺诚健华-U | 2024-04-02 二 | 9.40 | 9.40 | 9.14 | 9.44 | 9.04 | -2.77% | 1.92% | 4939013 | 4545万 | 23.46 | 161.1 | -25.52 | 25 | 诺诚健华-U | 2024-04-01 一 | 9.55 | 9.52 | 9.40 | 9.61 | 9.37 | -1.26% | 1.07% | 2740167 | 2589万 | 24.13 | 165.68 | -26.25 | 26 | 诺诚健华-U | 2024-03-29 五 | 9.25 | 9.15 | 9.52 | 9.57 | 9.08 | 4.04% | 1.07% | 2748360 | 2561万 | 24.44 | 167.8 | -26.58 | 27 | 诺诚健华-U | 2024-03-28 四 | 9.20 | 9.21 | 9.15 | 9.37 | 9.03 | -0.65% | 0.86% | 2197860 | 2024万 | 23.49 | 161.28 | -27.63 | 28 | 诺诚健华-U | 2024-03-27 三 | 9.45 | 9.41 | 9.21 | 9.45 | 9.20 | -2.13% | 0.60% | 1547221 | 1442万 | 23.64 | 162.33 | -27.82 | 29 | 诺诚健华-U | 2024-03-26 二 | 9.67 | 9.65 | 9.41 | 9.72 | 9.32 | -2.49% | 0.95% | 2444779 | 2313万 | 24.16 | 165.86 | -28.42 | 30 | 诺诚健华-U | 2024-03-25 一 | 9.88 | 9.92 | 9.65 | 9.94 | 9.64 | -2.72% | 0.86% | 2202113 | 2155万 | 24.77 | 170.09 | -29.14 | 31 | 诺诚健华-U | 2024-03-22 五 | 10.00 | 9.95 | 9.92 | 10.12 | 9.70 | -0.30% | 1.31% | 3355664 | 3309万 | 25.47 | 174.85 | -29.96 | 32 | 诺诚健华-U | 2024-03-21 四 | 10.01 | 10.06 | 9.95 | 10.06 | 9.88 | -1.09% | 0.80% | 2062321 | 2058万 | 25.54 | 175.38 | -30.05 | 33 | 诺诚健华-U | 2024-03-20 三 | 10.00 | 10.02 | 10.06 | 10.12 | 9.99 | 0.40% | 0.67% | 1709861 | 1719万 | 25.82 | 177.32 | -30.38 | 34 | 诺诚健华-U | 2024-03-19 二 | 10.16 | 10.14 | 10.02 | 10.18 | 10.02 | -1.18% | 0.74% | 1893245 | 1911万 | 25.72 | 176.61 | -30.26 | 35 | 诺诚健华-U | 2024-03-18 一 | 10.07 | 10.15 | 10.14 | 10.15 | 9.96 | -0.10% | 1.13% | 2894279 | 2908万 | 26.03 | 178.73 | -30.62 | 36 | 诺诚健华-U | 2024-03-15 五 | 10.16 | 10.13 | 10.15 | 10.39 | 9.98 | 0.20% | 1.69% | 4345352 | 4408万 | 26.06 | 178.9 | -30.65 | 37 | 诺诚健华-U | 2024-03-14 四 | 10.29 | 9.63 | 10.13 | 10.92 | 10.04 | 5.19% | 3.93% | 10077644 | 10534万 | 26 | 178.55 | -30.59 | 38 | 诺诚健华-U | 2024-03-08 五 | 9.32 | 9.37 | 9.40 | 9.44 | 9.30 | 0.32% | 0.65% | 1668226 | 1563万 | 24.13 | 165.68 | -28.39 | 39 | 诺诚健华-U | 2024-03-07 四 | 9.46 | 9.47 | 9.37 | 9.54 | 9.35 | -1.06% | 0.66% | 1696056 | 1601万 | 24.05 | 165.15 | -28.3 | 40 | 诺诚健华-U | 2024-03-06 三 | 9.55 | 9.54 | 9.47 | 9.64 | 9.28 | -0.73% | 0.77% | 1986530 | 1880万 | 24.31 | 166.92 | -28.6 | 41 | 诺诚健华-U | 2024-03-05 二 | 9.67 | 9.74 | 9.54 | 9.69 | 9.46 | -2.05% | 0.92% | 2351090 | 2249万 | 24.49 | 168.15 | -28.81 | 42 | 诺诚健华-U | 2024-03-04 一 | 9.72 | 9.67 | 9.74 | 9.92 | 9.61 | 0.72% | 0.93% | 2390302 | 2328万 | 25 | 171.68 | -29.42 | 43 | 诺诚健华-U | 2024-03-01 五 | 9.80 | 9.69 | 9.67 | 9.85 | 9.55 | -0.21% | 0.66% | 1697153 | 1636万 | 24.82 | 170.44 | -29.2 | 44 | 诺诚健华-U | 2024-02-29 四 | 9.40 | 9.50 | 9.69 | 9.75 | 9.40 | 2.00% | 1.10% | 2824611 | 2718万 | 24.88 | 170.79 | -29.27 | 45 | 诺诚健华-U | 2024-02-28 三 | 9.57 | 9.49 | 9.50 | 10.02 | 9.49 | 0.11% | 2.16% | 5545894 | 5407万 | 24.39 | 167.45 | -28.69 | 46 | 诺诚健华-U | 2024-02-27 二 | 9.35 | 9.33 | 9.49 | 9.50 | 9.26 | 1.71% | 1.23% | 3159307 | 2969万 | 24.36 | 167.27 | -28.66 | 47 | 诺诚健华-U | 2024-02-26 一 | 9.56 | 9.43 | 9.33 | 9.56 | 9.30 | -1.06% | 1.19% | 3050499 | 2870万 | 23.95 | 164.45 | -28.18 | 48 | 诺诚健华-U | 2024-02-23 五 | 9.41 | 9.43 | 9.43 | 9.45 | 9.27 | 0.00% | 0.94% | 2416497 | 2264万 | 24.21 | 166.21 | -28.48 | 49 | 诺诚健华-U | 2024-02-22 四 | 9.45 | 9.46 | 9.43 | 9.50 | 9.35 | -0.32% | 0.68% | 1739022 | 1638万 | 24.21 | 166.21 | -28.48 | 50 | 诺诚健华-U | 2024-02-21 三 | 9.25 | 9.29 | 9.46 | 9.61 | 9.21 | 1.83% | 1.07% | 2757017 | 2599万 | 24.28 | 166.74 | -28.57 | 51 | 诺诚健华-U | 2024-02-20 二 | 9.22 | 9.30 | 9.29 | 9.36 | 9.18 | -0.11% | 0.58% | 1493296 | 1385万 | 23.85 | 163.74 | -28.06 | 52 | 诺诚健华-U | 2024-02-19 一 | 9.26 | 9.01 | 9.30 | 9.40 | 9.04 | 3.22% | 1.40% | 3606611 | 3341万 | 23.87 | 163.92 | -28.09 | 53 | 诺诚健华-U | 2024-02-08 四 | 8.85 | 8.76 | 9.01 | 9.26 | 8.65 | 2.85% | 1.68% | 4308309 | 3855万 | 23.13 | 158.81 | -27.21 | 54 | 诺诚健华-U | 2024-02-07 三 | 8.50 | 8.50 | 8.76 | 9.40 | 8.39 | 3.06% | 3.11% | 7982526 | 7197万 | 22.49 | 154.45 | -26.46 | 55 | 诺诚健华-U | 2024-02-06 二 | 7.83 | 7.83 | 8.50 | 8.65 | 7.45 | 8.56% | 1.45% | 3731858 | 3047万 | 21.82 | 149.87 | -25.68 | 56 | 诺诚健华-U | 2024-02-05 一 | 8.81 | 8.72 | 7.83 | 8.81 | 7.68 | -10.21% | 1.92% | 4923583 | 4000万 | 20.1 | 138.05 | -23.66 | 57 | 诺诚健华-U | 2024-02-02 五 | 9.15 | 9.11 | 8.72 | 9.22 | 8.44 | -4.28% | 1.42% | 3644562 | 3198万 | 22.39 | 153.74 | -26.34 | 58 | 诺诚健华-U | 2024-02-01 四 | 9.22 | 9.28 | 9.11 | 9.55 | 9.08 | -1.83% | 1.09% | 2787817 | 2580万 | 23.39 | 160.62 | -27.52 | 59 | 诺诚健华-U | 2024-01-31 三 | 9.77 | 9.64 | 9.28 | 9.77 | 9.16 | -3.73% | 1.18% | 3041588 | 2855万 | 23.82 | 163.62 | -28.04 | 60 | 诺诚健华-U | 2024-01-30 二 | 9.65 | 9.69 | 9.64 | 9.97 | 9.56 | -0.52% | 1.03% | 2653069 | 2601万 | 24.75 | 169.97 | -29.12 | 61 | 诺诚健华-U | 2024-01-29 一 | 10.01 | 9.90 | 9.69 | 10.05 | 9.67 | -2.12% | 0.72% | 1844855 | 1812万 | 24.88 | 170.85 | -29.27 | 62 | 诺诚健华-U | 2024-01-26 五 | 10.15 | 10.08 | 9.90 | 10.16 | 9.83 | -1.79% | 0.92% | 2355223 | 2357万 | 25.41 | 174.55 | -29.91 | 63 | 诺诚健华-U | 2024-01-25 四 | 9.59 | 9.60 | 10.08 | 10.15 | 9.46 | 5.00% | 1.20% | 3091443 | 3064万 | 25.88 | 177.72 | -30.45 | 64 | 诺诚健华-U | 2024-01-24 三 | 9.55 | 9.44 | 9.60 | 9.62 | 9.24 | 1.69% | 0.78% | 1994163 | 1881万 | 24.64 | 169.26 | -29 | 65 | 诺诚健华-U | 2024-01-23 二 | 9.40 | 9.38 | 9.44 | 9.58 | 9.22 | 0.64% | 0.96% | 2452313 | 2314万 | 24.23 | 166.44 | -28.52 | 66 | 诺诚健华-U | 2024-01-22 一 | 9.85 | 9.85 | 9.38 | 9.90 | 9.28 | -4.77% | 0.85% | 2180663 | 2079万 | 24.08 | 165.38 | -28.34 | 67 | 诺诚健华-U | 2024-01-19 五 | 9.97 | 9.93 | 9.85 | 10.06 | 9.85 | -0.81% | 0.54% | 1387108 | 1383万 | 25.29 | 173.67 | -29.76 | 68 | 诺诚健华-U | 2024-01-18 四 | 9.80 | 9.91 | 9.93 | 9.99 | 9.62 | 0.20% | 0.93% | 2388787 | 2340万 | 25.49 | 175.08 | -30 | 69 | 诺诚健华-U | 2024-01-17 三 | 10.25 | 10.23 | 9.91 | 10.30 | 9.91 | -3.13% | 0.92% | 2363474 | 2381万 | 25.44 | 174.73 | -29.94 | 70 | 诺诚健华-U | 2024-01-16 二 | 10.35 | 10.29 | 10.23 | 10.36 | 10.10 | -0.58% | 0.75% | 1930234 | 1969万 | 26.26 | 180.37 | -30.91 | 71 | 诺诚健华-U | 2024-01-15 一 | 10.20 | 10.28 | 10.29 | 10.44 | 10.18 | 0.10% | 0.57% | 1469726 | 1517万 | 26.42 | 181.43 | -31.09 | 72 | 诺诚健华-U | 2024-01-12 五 | 10.46 | 10.43 | 10.28 | 10.48 | 10.27 | -1.44% | 0.55% | 1414084 | 1465万 | 26.39 | 181.25 | -31.06 | 73 | 诺诚健华-U | 2024-01-11 四 | 10.26 | 10.23 | 10.43 | 10.48 | 10.20 | 1.96% | 0.80% | 2056306 | 2131万 | 26.77 | 183.89 | -31.51 | 74 | 诺诚健华-U | 2024-01-10 三 | 10.44 | 10.36 | 10.23 | 10.45 | 10.13 | -1.25% | 1.19% | 3062783 | 3146万 | 26.26 | 180.37 | -30.91 | 75 | 诺诚健华-U | 2024-01-09 二 | 10.46 | 10.31 | 10.36 | 10.65 | 10.27 | 0.48% | 0.76% | 1962493 | 2050万 | 26.6 | 182.66 | -31.3 | 76 | 诺诚健华-U | 2024-01-08 一 | 10.64 | 10.72 | 10.31 | 10.68 | 10.27 | -3.82% | 1.31% | 3365719 | 3499万 | 26.47 | 181.78 | -31.15 | 77 | 诺诚健华-U | 2024-01-05 五 | 10.92 | 11.00 | 10.72 | 10.94 | 10.66 | -2.55% | 1.15% | 2941386 | 3167万 | 27.52 | 189.01 | -32.39 | 78 | 诺诚健华-U | 2024-01-04 四 | 11.02 | 11.02 | 11.00 | 11.02 | 10.66 | -0.18% | 1.43% | 3662162 | 3969万 | 28.24 | 193.94 | -33.23 | 79 | 诺诚健华-U | 2024-01-03 三 | 11.30 | 11.31 | 11.02 | 11.42 | 10.90 | -2.56% | 1.80% | 4630637 | 5128万 | 28.29 | 194.3 | -33.29 | 80 | 诺诚健华-U | 2024-01-02 二 | 11.49 | 11.50 | 11.31 | 11.56 | 11.26 | -1.65% | 1.11% | 2839832 | 3240万 | 29.03 | 199.41 | -34.17 | 81 | 诺诚健华-U | 2023-12-29 五 | 11.15 | 11.18 | 11.50 | 11.63 | 11.15 | 2.86% | 2.41% | 6194210 | 7088万 | 29.52 | 202.76 | -34.74 | 82 | 诺诚健华-U | 2023-12-28 四 | 11.21 | 11.11 | 11.18 | 11.27 | 10.77 | 0.63% | 1.75% | 4502942 | 4993万 | 28.7 | 197.14 | -33.78 | 83 | 诺诚健华-U | 2023-12-27 三 | 10.73 | 10.88 | 11.11 | 11.23 | 10.73 | 2.11% | 1.31% | 3372508 | 3716万 | 28.52 | 195.9 | -33.57 | 84 | 诺诚健华-U | 2023-12-26 二 | 11.20 | 11.15 | 10.88 | 11.24 | 10.51 | -2.42% | 2.72% | 6990239 | 7583万 | 27.93 | 191.85 | -32.87 | 85 | 诺诚健华-U | 2023-12-25 一 | 11.14 | 11.14 | 11.15 | 11.25 | 11.01 | 0.09% | 1.14% | 2920051 | 3244万 | 28.62 | 196.61 | -33.69 | 86 | 诺诚健华-U | 2023-12-22 五 | 11.26 | 11.33 | 11.14 | 11.44 | 11.10 | -1.68% | 1.96% | 5020853 | 5645万 | 28.6 | 196.43 | -33.66 | 87 | 诺诚健华-U | 2023-12-21 四 | 11.55 | 11.58 | 11.33 | 11.75 | 11.28 | -2.16% | 2.08% | 5333267 | 6140万 | 29.09 | 199.78 | -34.23 | 88 | 诺诚健华-U | 2023-12-20 三 | 11.73 | 11.72 | 11.58 | 11.77 | 11.55 | -1.19% | 1.93% | 4952576 | 5749万 | 29.73 | 204.19 | -34.99 | 89 | 诺诚健华-U | 2023-12-19 二 | 11.29 | 11.22 | 11.72 | 12.02 | 11.12 | 4.46% | 5.68% | 14577692 | 17041万 | 30.09 | 206.66 | -35.41 | 90 | 诺诚健华-U | 2023-12-18 一 | 11.30 | 11.05 | 11.22 | 11.92 | 11.18 | 1.54% | 5.26% | 13510618 | 15562万 | 28.8 | 197.84 | -33.9 | 91 | 诺诚健华-U | 2023-12-15 五 | 11.10 | 11.01 | 11.05 | 11.13 | 10.88 | 0.36% | 1.54% | 3943550 | 4341万 | 28.37 | 194.85 | -33.39 | 92 | 诺诚健华-U | 2023-12-14 四 | 10.94 | 10.85 | 11.01 | 11.15 | 10.88 | 1.47% | 1.76% | 4521439 | 4994万 | 28.26 | 194.14 | -33.27 | 93 | 诺诚健华-U | 2023-12-13 三 | 10.93 | 10.92 | 10.85 | 11.10 | 10.84 | -0.64% | 0.97% | 2501097 | 2739万 | 27.85 | 191.32 | -32.78 | 94 | 诺诚健华-U | 2023-12-12 二 | 11.15 | 10.97 | 10.92 | 11.17 | 10.84 | -0.46% | 1.23% | 3162164 | 3463万 | 28.03 | 192.55 | -32.99 | 95 | 诺诚健华-U | 2023-12-11 一 | 11.05 | 11.06 | 10.97 | 11.15 | 10.75 | -0.81% | 1.50% | 3843690 | 4197万 | 28.16 | 193.44 | -33.14 | 96 | 诺诚健华-U | 2023-12-08 五 | 10.85 | 10.92 | 11.06 | 11.13 | 10.85 | 1.28% | 2.04% | 5239657 | 5777万 | 28.39 | 195.02 | -33.42 | 97 | 诺诚健华-U | 2023-12-07 四 | 11.25 | 11.25 | 10.92 | 11.45 | 10.84 | -2.93% | 2.55% | 6536440 | 7172万 | 28.03 | 192.55 | -32.99 | 98 | 诺诚健华-U | 2023-12-06 三 | 10.70 | 10.76 | 11.25 | 11.51 | 10.68 | 4.55% | 3.17% | 8138468 | 9111万 | 28.88 | 198.37 | -33.99 | 99 | 诺诚健华-U | 2023-12-05 二 | 10.69 | 10.72 | 10.76 | 10.92 | 10.65 | 0.37% | 1.58% | 4055250 | 4363万 | 27.62 | 189.73 | -32.51 | 100 | 诺诚健华-U | 2023-12-04 一 | 11.17 | 11.17 | 10.72 | 11.17 | 10.65 | -4.03% | 2.05% | 5253527 | 5712万 | 27.52 | 189.03 | -32.39 | 101 | 诺诚健华-U | 2023-12-01 五 | 11.20 | 11.16 | 11.17 | 11.20 | 10.96 | 0.09% | 1.01% | 2594274 | 2871万 | 28.67 | 196.96 | -33.75 | 102 | 诺诚健华-U | 2023-11-30 四 | 11.05 | 11.05 | 11.16 | 11.19 | 11.01 | 1.00% | 1.06% | 2725486 | 3029万 | 28.65 | 196.79 | -33.72 | 103 | 诺诚健华-U | 2023-11-29 三 | 11.25 | 11.21 | 11.05 | 11.25 | 11.04 | -1.43% | 1.27% | 3272203 | 3647万 | 28.37 | 194.85 | -33.39 | 104 | 诺诚健华-U | 2023-11-28 二 | 10.92 | 10.92 | 11.21 | 11.25 | 10.82 | 2.66% | 1.82% | 4669372 | 5202万 | 28.78 | 197.67 | -33.87 | 105 | 诺诚健华-U | 2023-11-27 一 | 11.12 | 11.12 | 10.92 | 11.15 | 10.83 | -1.80% | 1.21% | 3106788 | 3405万 | 28.03 | 192.55 | -32.99 | 106 | 诺诚健华-U | 2023-11-24 五 | 11.12 | 11.10 | 11.12 | 11.20 | 10.97 | 0.18% | 1.05% | 2704340 | 2994万 | 28.55 | 196.08 | -33.6 | 107 | 诺诚健华-U | 2023-11-23 四 | 11.15 | 11.05 | 11.10 | 11.15 | 10.96 | 0.45% | 0.81% | 2071017 | 2293万 | 28.49 | 195.73 | -33.54 | 108 | 诺诚健华-U | 2023-11-22 三 | 11.00 | 11.02 | 11.05 | 11.20 | 10.99 | 0.27% | 1.43% | 3681117 | 4086万 | 28.37 | 194.85 | -33.39 | 109 | 诺诚健华-U | 2023-11-21 二 | 11.18 | 11.19 | 11.02 | 11.26 | 10.97 | -1.52% | 1.54% | 3945315 | 4364万 | 28.29 | 194.32 | -33.3 | 110 | 诺诚健华-U | 2023-11-20 一 | 11.25 | 11.17 | 11.19 | 11.28 | 10.97 | 0.18% | 1.29% | 3306085 | 3673万 | 28.73 | 197.31 | -33.81 | 111 | 诺诚健华-U | 2023-11-17 五 | 11.03 | 11.03 | 11.17 | 11.21 | 10.96 | 1.27% | 1.06% | 2708290 | 3003万 | 28.67 | 196.96 | -33.75 | 112 | 诺诚健华-U | 2023-11-16 四 | 11.15 | 11.15 | 11.03 | 11.33 | 11.02 | -1.08% | 0.96% | 2464163 | 2737万 | 28.31 | 194.49 | -33.33 | 113 | 诺诚健华-U | 2023-11-15 三 | 11.19 | 11.00 | 11.15 | 11.34 | 11.03 | 1.36% | 1.88% | 4817795 | 5387万 | 28.62 | 196.61 | -33.69 | 114 | 诺诚健华-U | 2023-11-14 二 | 11.14 | 11.19 | 11.00 | 11.30 | 10.93 | -1.70% | 2.54% | 6519504 | 7205万 | 28.24 | 193.96 | -33.24 | 115 | 诺诚健华-U | 2023-11-13 一 | 11.39 | 11.33 | 11.19 | 11.40 | 11.11 | -1.24% | 1.12% | 2881515 | 3225万 | 28.73 | 197.31 | -33.81 | 116 | 诺诚健华-U | 2023-11-10 五 | 11.24 | 11.30 | 11.33 | 11.50 | 11.14 | 0.27% | 1.56% | 4013437 | 4552万 | 29.09 | 199.78 | -23.03 | 117 | 诺诚健华-U | 2023-11-09 四 | 11.57 | 11.56 | 11.30 | 11.66 | 11.20 | -2.25% | 1.71% | 4392772 | 4992万 | 29.01 | 199.25 | -22.97 | 118 | 诺诚健华-U | 2023-11-08 三 | 11.42 | 11.42 | 11.56 | 11.83 | 11.30 | 1.23% | 2.41% | 6175315 | 7148万 | 29.68 | 203.96 | -23.51 | 119 | 诺诚健华-U | 2023-11-07 二 | 11.39 | 11.33 | 11.42 | 11.44 | 11.08 | 0.79% | 2.56% | 6562795 | 7403万 | 29.32 | 201.49 | -23.23 | 120 | 诺诚健华-U | 2023-11-06 一 | 10.94 | 10.72 | 11.33 | 11.49 | 10.90 | 5.69% | 4.52% | 11613343 | 13156万 | 29.09 | 199.9 | -23.04 | 121 | 诺诚健华-U | 2023-11-03 五 | 10.75 | 10.80 | 10.72 | 10.83 | 10.58 | -0.74% | 1.20% | 3072042 | 3291万 | 27.52 | 189.14 | -21.8 | 122 | 诺诚健华-U | 2023-11-02 四 | 10.77 | 10.86 | 10.80 | 11.07 | 10.75 | -0.55% | 1.60% | 4097375 | 4459万 | 27.72 | 190.55 | -21.97 | 123 | 诺诚健华-U | 2023-11-01 三 | 10.80 | 10.83 | 10.86 | 10.89 | 10.52 | 0.28% | 2.02% | 5182331 | 5565万 | 27.88 | 191.61 | -22.09 | 124 | 诺诚健华-U | 2023-10-31 二 | 10.81 | 10.81 | 10.83 | 11.10 | 10.68 | 0.19% | 2.22% | 5698591 | 6199万 | 27.8 | 191.08 | -22.03 | 125 | 诺诚健华-U | 2023-10-30 一 | 10.02 | 10.04 | 10.81 | 10.83 | 9.97 | 7.67% | 5.07% | 13021258 | 13836万 | 27.75 | 190.72 | -21.99 | 126 | 诺诚健华-U | 2023-10-27 五 | 9.22 | 9.24 | 10.04 | 10.12 | 9.20 | 8.66% | 3.23% | 8286534 | 8086万 | 25.77 | 177.14 | -20.42 | 127 | 诺诚健华-U | 2023-10-26 四 | 9.20 | 9.24 | 9.24 | 9.34 | 9.15 | 0.00% | 0.87% | 2238732 | 2066万 | 23.72 | 163.02 | -18.79 | 128 | 诺诚健华-U | 2023-10-25 三 | 9.47 | 9.36 | 9.24 | 9.47 | 9.21 | -1.28% | 0.95% | 2451426 | 2283万 | 23.72 | 163.02 | -18.79 | 129 | 诺诚健华-U | 2023-10-24 二 | 9.20 | 9.19 | 9.36 | 9.37 | 9.08 | 1.85% | 0.87% | 2229981 | 2065万 | 24.03 | 165.14 | -19.04 | 130 | 诺诚健华-U | 2023-10-23 一 | 9.33 | 9.33 | 9.19 | 9.34 | 9.09 | -1.50% | 1.14% | 2921079 | 2684万 | 23.59 | 162.14 | -18.69 | 131 | 诺诚健华-U | 2023-10-20 五 | 9.59 | 9.45 | 9.33 | 9.59 | 9.26 | -1.27% | 1.27% | 3251326 | 3035万 | 23.95 | 164.61 | -18.98 | 132 | 诺诚健华-U | 2023-10-19 四 | 9.64 | 9.64 | 9.45 | 9.68 | 9.45 | -1.97% | 1.24% | 3176848 | 3027万 | 24.26 | 166.73 | -19.22 | 133 | 诺诚健华-U | 2023-10-18 三 | 9.85 | 9.85 | 9.64 | 9.85 | 9.62 | -2.13% | 0.84% | 2161039 | 2093万 | 24.75 | 170.08 | -19.61 | 134 | 诺诚健华-U | 2023-10-17 二 | 9.95 | 9.94 | 9.85 | 9.99 | 9.68 | -0.91% | 1.35% | 3458163 | 3383万 | 25.29 | 173.79 | -20.03 | 135 | 诺诚健华-U | 2023-10-16 一 | 10.27 | 10.22 | 9.94 | 10.34 | 9.83 | -2.74% | 1.98% | 5079245 | 5071万 | 25.52 | 175.37 | -20.22 | 136 | 诺诚健华-U | 2023-10-13 五 | 10.31 | 10.32 | 10.22 | 10.38 | 10.17 | -0.97% | 0.90% | 2314506 | 2373万 | 26.24 | 180.31 | -20.79 | 137 | 诺诚健华-U | 2023-10-12 四 | 10.45 | 10.37 | 10.32 | 10.47 | 10.19 | -0.48% | 0.88% | 2251211 | 2315万 | 26.49 | 182.08 | -20.99 | 138 | 诺诚健华-U | 2023-10-11 三 | 9.99 | 9.99 | 10.37 | 10.49 | 9.99 | 3.80% | 2.31% | 5920353 | 6130万 | 26.62 | 182.96 | -21.09 | 139 | 诺诚健华-U | 2023-10-10 二 | 10.17 | 10.12 | 9.99 | 10.17 | 9.92 | -1.28% | 1.22% | 3136754 | 3144万 | 25.65 | 176.26 | -20.32 | 140 | 诺诚健华-U | 2023-10-09 一 | 10.25 | 10.32 | 10.12 | 10.36 | 10.02 | -1.94% | 1.62% | 4167887 | 4202万 | 25.98 | 178.55 | -20.58 | 141 | 诺诚健华-U | 2023-09-28 四 | 10.21 | 10.28 | 10.32 | 10.34 | 10.12 | 0.39% | 1.26% | 3237252 | 3330万 | 26.49 | 182.08 | -20.99 | 142 | 诺诚健华-U | 2023-09-27 三 | 10.18 | 10.15 | 10.28 | 10.33 | 10.11 | 1.28% | 1.19% | 3055622 | 3133万 | 26.39 | 181.37 | -20.91 | 143 | 诺诚健华-U | 2023-09-26 二 | 10.25 | 10.18 | 10.15 | 10.32 | 10.12 | -0.29% | 1.27% | 3272409 | 3350万 | 26.06 | 179.08 | -20.64 | 144 | 诺诚健华-U | 2023-09-25 一 | 10.00 | 10.04 | 10.18 | 10.30 | 9.98 | 1.39% | 2.05% | 5251712 | 5356万 | 26.13 | 179.61 | -20.71 | 145 | 诺诚健华-U | 2023-09-22 五 | 9.63 | 9.65 | 10.04 | 10.07 | 9.52 | 4.04% | 1.98% | 5095131 | 5022万 | 25.77 | 177.14 | -20.42 | 146 | 诺诚健华-U | 2023-09-21 四 | 9.71 | 9.76 | 9.65 | 9.74 | 9.56 | -1.13% | 1.11% | 2844951 | 2738万 | 24.77 | 170.26 | -19.63 | 147 | 诺诚健华-U | 2023-09-20 三 | 9.91 | 9.93 | 9.76 | 9.93 | 9.70 | -1.71% | 1.31% | 3226968 | 3153万 | 23.99 | 172.2 | -19.85 | 148 | 诺诚健华-U | 2023-09-19 二 | 10.19 | 10.12 | 9.93 | 10.25 | 9.88 | -1.88% | 1.45% | 3559179 | 3565万 | 24.4 | 175.2 | -20.2 | 149 | 诺诚健华-U | 2023-09-18 一 | 10.01 | 10.04 | 10.12 | 10.34 | 9.95 | 0.80% | 2.54% | 6241770 | 6345万 | 24.87 | 178.55 | -20.58 | 150 | 诺诚健华-U | 2023-09-15 五 | 9.82 | 9.91 | 10.04 | 10.23 | 9.82 | 1.31% | 3.75% | 9210228 | 9256万 | 24.67 | 177.14 | -20.42 | 151 | 诺诚健华-U | 2023-09-14 四 | 9.83 | 9.93 | 9.91 | 10.00 | 9.73 | -0.20% | 1.49% | 3660305 | 3609万 | 24.36 | 174.84 | -20.16 | 152 | 诺诚健华-U | 2023-09-13 三 | 10.14 | 10.07 | 9.93 | 10.14 | 9.73 | -1.39% | 2.26% | 5564126 | 5489万 | 24.4 | 175.2 | -20.2 | 153 | 诺诚健华-U | 2023-09-12 二 | 10.34 | 10.34 | 10.07 | 10.34 | 10.02 | -2.61% | 2.13% | 5226189 | 5301万 | 24.75 | 177.67 | -20.48 | 154 | 诺诚健华-U | 2023-09-11 一 | 9.96 | 9.94 | 10.34 | 10.49 | 9.91 | 4.02% | 3.67% | 9028826 | 9319万 | 25.41 | 182.43 | -21.03 | 155 | 诺诚健华-U | 2023-09-08 五 | 9.72 | 9.78 | 9.94 | 9.94 | 9.64 | 1.64% | 0.97% | 2378220 | 2331万 | 24.43 | 175.37 | -20.22 | 156 | 诺诚健华-U | 2023-09-07 四 | 10.03 | 10.00 | 9.78 | 10.03 | 9.68 | -2.20% | 1.67% | 4092149 | 4010万 | 24.04 | 172.55 | -19.89 | 157 | 诺诚健华-U | 2023-09-06 三 | 10.18 | 10.18 | 10.00 | 10.18 | 9.86 | -1.77% | 2.00% | 4913248 | 4892万 | 24.58 | 176.43 | -20.34 | 158 | 诺诚健华-U | 2023-09-05 二 | 10.29 | 10.20 | 10.18 | 10.38 | 10.13 | -0.20% | 1.51% | 3716298 | 3797万 | 25.02 | 179.61 | -20.71 | 159 | 诺诚健华-U | 2023-09-04 一 | 10.21 | 10.20 | 10.20 | 10.38 | 10.14 | 0.00% | 1.76% | 4316038 | 4402万 | 25.07 | 179.96 | -20.75 | 160 | 诺诚健华-U | 2023-09-01 五 | 10.37 | 10.20 | 10.20 | 10.37 | 10.11 | 0.00% | 0.96% | 2349618 | 2400万 | 25.07 | 179.96 | -20.75 | 161 | 诺诚健华-U | 2023-08-31 四 | 10.33 | 10.40 | 10.20 | 10.43 | 10.18 | -1.92% | 1.49% | 3653230 | 3740万 | 25.07 | 179.96 | -20.75 | 162 | 诺诚健华-U | 2023-08-30 三 | 10.78 | 10.76 | 10.40 | 10.92 | 10.18 | -3.35% | 3.74% | 9191000 | 9549万 | 25.56 | 183.49 | -21.15 | 163 | 诺诚健华-U | 2023-08-29 二 | 10.24 | 10.26 | 10.76 | 10.81 | 10.13 | 4.87% | 2.30% | 5571728 | 5920万 | 26.07 | 189.84 | -24.32 | 164 | 诺诚健华-U | 2023-08-28 一 | 10.99 | 10.25 | 10.26 | 10.99 | 10.22 | 0.10% | 1.81% | 4393032 | 4622万 | 24.86 | 181.02 | -23.19 | 165 | 诺诚健华-U | 2023-08-25 五 | 10.29 | 10.33 | 10.25 | 10.43 | 10.11 | -0.77% | 1.55% | 3750839 | 3859万 | 24.84 | 180.84 | -23.16 | 166 | 诺诚健华-U | 2023-08-23 三 | 10.07 | 10.11 | 9.91 | 10.07 | 9.91 | -1.98% | 1.00% | 2419046 | 2412万 | 24.01 | 174.84 | -22.39 | 167 | 诺诚健华-U | 2023-08-22 二 | 10.17 | 10.11 | 10.11 | 10.19 | 9.85 | 0.00% | 2.04% | 4947268 | 4934万 | 24.5 | 178.37 | -22.85 |
|
行情刷新 | 流通股东
|