16:14:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688425开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1铁建重工2024-03-29 五3.853.853.883.893.840.00%0.00%00万000
2铁建重工2024-03-28 四3.843.853.853.893.830.00%1.12%166165806416万56.9205.3412.89
3铁建重工2024-03-27 三3.883.893.853.913.85-1.03%1.17%172694686696万56.9205.3412.89
4铁建重工2024-03-26 二3.913.913.893.933.88-0.51%1.25%184614447204万57.49207.4713.02
5铁建重工2024-03-25 一3.953.943.913.993.91-0.76%1.34%198025257819万57.79208.5413.09
6铁建重工2024-03-22 五3.993.993.943.993.93-1.25%1.70%251883699957万58.23210.1413.19
7铁建重工2024-03-21 四4.024.023.994.033.98-0.75%1.55%229192759173万58.97212.8113.35
8铁建重工2024-03-20 三4.024.024.024.044.000.00%1.34%197505407933万59.41214.4113.46
9铁建重工2024-03-19 二4.064.084.024.084.02-1.47%1.23%181495597336万59.41214.4113.46
10铁建重工2024-03-18 一4.064.054.084.104.040.74%2.23%3299547313424万60.3217.6113.66
11铁建重工2024-03-15 五4.004.024.054.053.990.75%1.57%231485239304万59.86216.0113.56
12铁建重工2024-03-14 四4.054.064.024.104.00-0.99%1.96%2904057911753万59.41214.4113.46
13铁建重工2024-03-08 五4.104.094.134.164.050.98%2.32%3433401214090万61.04220.2713.82
14铁建重工2024-03-07 四4.034.034.094.204.031.49%4.12%6083756725184万60.45218.1413.69
15铁建重工2024-03-06 三4.054.054.034.094.01-0.49%2.24%3314271613391万59.56214.9413.49
16铁建重工2024-03-05 二4.064.074.054.104.04-0.49%1.84%2715295911035万59.86216.0113.56
17铁建重工2024-03-04 一4.144.114.074.164.06-0.97%1.74%2565918310505万60.15217.0713.62
18铁建重工2024-03-01 五4.084.104.114.114.060.24%1.91%2820561011535万60.74219.2113.76
19铁建重工2024-02-29 四3.994.034.104.103.971.74%2.60%3835613215515万60.6218.6713.72
20铁建重工2024-02-28 三4.074.064.034.124.03-0.74%3.37%4974821620321万59.56214.9413.49
21铁建重工2024-02-27 二4.054.064.064.064.020.00%2.45%3627749014649万60.01216.5413.59
22铁建重工2024-02-26 一4.024.004.064.104.011.50%2.47%3653631514842万60.01216.5413.59
23铁建重工2024-02-23 五4.024.034.004.033.96-0.74%1.77%2622748410458万59.12213.3412.88
24铁建重工2024-02-22 四4.034.044.034.053.99-0.25%1.42%209159888408万59.56214.9412.98
25铁建重工2024-02-21 三3.973.984.044.083.951.51%2.12%3133894112649万59.71215.4713.01
26铁建重工2024-02-20 二3.994.013.984.023.94-0.75%1.63%240520469557万58.82212.2712.82
27铁建重工2024-02-19 一4.054.054.014.103.98-0.99%2.16%3192341412861万59.27213.8712.91
28铁建重工2024-02-08 四3.983.964.054.143.982.27%3.44%5082999220795万59.86216.0113.04
29铁建重工2024-02-07 三3.843.803.963.983.814.21%3.81%5635810922125万58.53211.2112.75
30铁建重工2024-02-06 二3.633.653.803.903.594.11%2.81%4152747915567万56.16202.6712.24
31铁建重工2024-02-05 一3.653.663.653.723.44-0.27%2.83%4188238215046万53.95194.6711.75
32铁建重工2024-02-02 五3.713.713.663.833.59-1.35%2.01%2967401511014万54.09195.2111.79
33铁建重工2024-02-01 四3.793.803.713.813.70-2.37%1.66%245554929184万54.83197.8711.95
34铁建重工2024-01-31 三3.903.883.803.923.77-2.06%1.93%2856061410984万56.16202.6712.24
35铁建重工2024-01-30 二3.963.993.883.983.88-2.76%2.08%3070235312086万57.34206.9412.5
36铁建重工2024-01-29 一3.983.963.994.143.960.76%3.46%5116418120624万58.97212.8112.85
37铁建重工2024-01-26 五3.994.013.964.013.93-1.25%2.05%3024639911988万58.53211.2112.75
38铁建重工2024-01-25 四3.783.774.014.013.776.37%3.77%5575890322017万59.27213.8712.91
39铁建重工2024-01-24 三3.643.623.773.773.634.14%1.90%2814505110439万55.72201.0712.14
40铁建重工2024-01-23 二3.603.603.623.643.550.56%1.00%147307685310万53.5193.0711.66
41铁建重工2024-01-22 一3.723.723.603.733.59-3.23%0.99%145756735340万53.21192.0111.59
42铁建重工2024-01-19 五3.743.753.723.773.72-0.80%0.77%113681944252万54.98198.4111.98
43铁建重工2024-01-18 四3.793.793.753.803.69-1.06%1.57%231707848640万55.42200.0112.08
44铁建重工2024-01-17 三3.883.893.793.893.79-2.57%1.01%149457715726万56.01202.1412.21
45铁建重工2024-01-16 二3.873.873.893.893.830.52%0.79%116078934481万57.49207.4712.53
46铁建重工2024-01-15 一3.893.893.873.933.86-0.51%0.97%143414275569万57.2206.4112.46
47铁建重工2024-01-12 五3.903.913.893.963.89-0.51%0.98%144745545671万57.49207.4712.53
48铁建重工2024-01-11 四3.883.893.913.943.870.51%0.67%98986703870万57.79208.5412.59
49铁建重工2024-01-10 三3.903.893.893.933.850.00%0.62%91343583555万57.49207.4712.53
50铁建重工2024-01-09 二3.893.883.893.923.870.26%0.57%83579283257万57.49207.4712.53
51铁建重工2024-01-08 一3.953.963.883.973.88-2.02%0.79%117289774596万57.34206.9412.5
52铁建重工2024-01-05 五4.004.003.964.023.94-1.00%0.78%115111454585万58.53211.2112.75
53铁建重工2024-01-04 四3.993.994.004.013.970.25%0.76%112780984498万59.12213.3412.88
54铁建重工2024-01-03 三3.963.983.994.023.960.25%0.80%118975344750万58.97212.8112.85
55铁建重工2024-01-02 二3.983.973.984.023.960.25%0.78%115425864605万58.82212.2712.82
56铁建重工2023-12-29 五3.953.963.973.983.940.25%0.63%92729283678万58.67211.7412.78
57铁建重工2023-12-28 四3.863.863.963.983.852.59%1.38%203946108040万58.53211.2112.75
58铁建重工2023-12-27 三3.853.863.863.873.830.00%0.62%91211853512万57.05205.8712.43
59铁建重工2023-12-26 二3.893.883.863.893.84-0.52%0.58%85166103287万57.05205.8712.43
60铁建重工2023-12-25 一3.883.903.883.913.86-0.51%0.60%88397273431万57.34206.9412.5
61铁建重工2023-12-22 五3.883.883.903.923.860.52%0.97%142796905555万57.64208.0112.56
62铁建重工2023-12-21 四3.863.863.883.903.840.52%0.81%119314804620万57.34206.9412.5
63铁建重工2023-12-20 三3.883.883.863.923.86-0.52%0.69%101356633941万57.05205.8712.43
64铁建重工2023-12-19 二3.893.893.883.903.85-0.26%0.70%103847594019万57.34206.9412.5
65铁建重工2023-12-18 一3.923.943.893.963.88-1.27%1.22%180385197056万57.49207.4712.53
66铁建重工2023-12-15 五3.953.953.943.983.93-0.25%0.89%131112785190万58.23210.1412.69
67铁建重工2023-12-14 四3.943.943.953.993.940.25%0.92%135829565393万58.38210.6712.72
68铁建重工2023-12-13 三3.953.953.943.983.92-0.25%1.15%170453456737万58.23210.1412.69
69铁建重工2023-12-12 二3.973.983.953.993.94-0.75%1.26%186568667395万58.38210.6712.72
70铁建重工2023-12-11 一3.963.963.983.993.900.51%2.17%3199867412601万58.82212.2712.82
71铁建重工2023-12-08 五4.014.003.964.053.96-1.00%2.93%4323101817294万58.53211.2112.75
72铁建重工2023-12-07 四4.044.044.004.053.99-0.99%1.55%229815789211万59.12213.3412.88
73铁建重工2023-12-06 三4.044.054.044.084.03-0.25%0.96%142458835774万59.71215.4713.01
74铁建重工2023-12-05 二4.114.134.054.124.05-1.94%1.23%182180737437万59.86216.0113.04
75铁建重工2023-12-04 一4.144.134.134.174.120.00%0.79%116170114807万61.04220.2713.3
76铁建重工2023-12-01 五4.134.124.134.154.090.24%0.72%106466794387万61.04220.2713.3
77铁建重工2023-11-30 四4.134.114.124.154.080.24%0.88%130250165361万60.89219.7413.27
78铁建重工2023-11-29 三4.184.184.114.194.09-1.67%0.88%129747415363万60.74219.2113.24
79铁建重工2023-11-28 二4.154.184.184.194.140.00%0.82%121741535080万61.78222.9413.46
80铁建重工2023-11-27 一4.144.134.184.184.081.21%1.41%208713708610万61.78222.9413.46
81铁建重工2023-11-24 五4.174.184.134.184.12-1.20%0.88%130552175411万61.04220.2713.3
82铁建重工2023-11-23 四4.174.144.184.194.130.97%1.03%151973276317万61.78222.9413.46
83铁建重工2023-11-22 三4.214.224.144.224.14-1.90%1.19%175926327341万61.19220.8113.33
84铁建重工2023-11-21 二4.244.234.224.294.21-0.24%1.27%188285058006万62.37225.0713.59
85铁建重工2023-11-20 一4.184.184.234.244.171.20%0.99%146623556178万62.52225.6113.62
86铁建重工2023-11-17 五4.164.174.184.204.160.24%0.79%116306134861万61.78222.9413.46
87铁建重工2023-11-16 四4.214.224.174.224.17-1.18%0.93%137860955780万61.63222.4113.43
88铁建重工2023-11-15 三4.234.204.224.244.190.48%1.24%183346287732万62.37225.0713.59
89铁建重工2023-11-14 二4.194.194.204.224.180.24%1.02%151188176349万62.07224.0113.53
90铁建重工2023-11-13 一4.144.124.194.194.121.70%1.42%209197938708万61.93223.4713.49
91铁建重工2023-11-10 五4.174.184.124.174.09-1.44%1.65%2445307110059万60.89219.7413.27
92铁建重工2023-11-09 四4.134.144.184.194.130.97%1.68%2486500010363万61.78222.9413.46
93铁建重工2023-11-08 三4.124.114.144.174.110.73%1.46%216519738963万61.19220.8113.33
94铁建重工2023-11-07 二4.084.114.114.134.070.00%0.98%145204695955万60.74219.2113.24
95铁建重工2023-11-06 一4.044.034.114.114.041.99%1.40%207123058444万60.74219.2113.24
96铁建重工2023-11-03 五4.003.994.034.074.001.00%1.04%153567566203万59.56214.9412.98
97铁建重工2023-11-02 四4.024.023.994.043.98-0.75%1.03%152219946103万58.97212.8112.85
98铁建重工2023-11-01 三4.054.044.024.064.01-0.50%1.02%150576356056万59.41214.4112.95
99铁建重工2023-10-31 二4.134.174.044.134.00-3.12%3.65%5392634921775万59.71215.4713.01
100铁建重工2023-10-30 一4.164.184.174.204.12-0.24%1.76%2596322510781万61.63222.4111.99
101铁建重工2023-10-27 五4.054.074.184.224.052.70%2.23%3297638313737万61.78222.9412.02
102铁建重工2023-10-26 四4.094.114.074.124.03-0.97%1.93%2853783811594万60.15217.0711.7
103铁建重工2023-10-25 三4.093.984.114.404.093.27%3.64%5383164222714万60.74219.2111.82
104铁建重工2023-10-24 二3.953.933.984.003.921.27%1.09%161392596389万58.82212.2711.44
105铁建重工2023-10-23 一3.994.013.934.013.92-2.00%1.70%251128689940万58.08209.6111.3
106铁建重工2023-10-20 五3.993.994.014.053.980.50%1.06%156319676277万59.27213.8711.53
107铁建重工2023-10-19 四4.054.073.994.063.99-1.97%1.92%2831271211379万58.97212.8111.47
108铁建重工2023-10-18 三4.114.114.074.114.05-0.97%1.04%154393866281万60.15217.0711.7
109铁建重工2023-10-17 二4.104.084.114.124.050.74%1.21%178907677301万60.74219.2111.82
110铁建重工2023-10-16 一4.094.094.084.114.05-0.24%1.40%206710238430万60.3217.6111.73
111铁建重工2023-10-13 五4.084.094.094.154.050.00%1.60%236391749696万60.45218.1411.76
112铁建重工2023-10-12 四4.104.064.094.124.070.74%0.94%138704685678万60.45218.1411.76
113铁建重工2023-10-11 三4.064.044.064.104.050.50%1.00%147437025999万60.01216.5411.67
114铁建重工2023-10-10 二4.174.164.044.194.03-2.88%2.37%3508617014303万59.71215.4711.62
115铁建重工2023-10-09 一4.184.194.164.204.12-0.72%1.09%160567136674万61.48221.8711.96
116铁建重工2023-09-28 四4.194.194.194.214.140.00%1.22%180943607549万61.93223.4712.05
117铁建重工2023-09-27 三4.134.144.194.214.131.21%1.48%218732129156万61.93223.4712.05
118铁建重工2023-09-26 二4.154.134.144.184.100.24%1.50%222426609230万61.19220.8111.9
119铁建重工2023-09-25 一4.284.284.134.284.11-3.50%2.94%4351601218122万61.04220.2711.87
120铁建重工2023-09-22 五4.224.224.284.294.211.42%1.32%195420008319万63.26228.2712.31
121铁建重工2023-09-21 四4.264.264.224.284.22-0.94%0.79%116808194954万62.37225.0712.13
122铁建重工2023-09-20 三4.294.294.264.304.25-0.70%0.80%117663785026万62.96227.2112.25
123铁建重工2023-09-19 二4.304.304.294.324.28-0.23%0.73%108471594659万63.4228.8112.33
124铁建重工2023-09-18 一4.304.294.304.334.270.23%1.14%169042807261万63.55229.3412.36
125铁建重工2023-09-15 五4.384.364.294.394.29-1.61%1.55%229196149940万63.4228.8112.33
126铁建重工2023-09-14 四4.394.404.364.394.33-0.91%0.84%123779965398万64.44232.5412.54
127铁建重工2023-09-13 三4.394.414.404.454.36-0.23%1.38%203830578983万65.03234.6712.65
128铁建重工2023-09-12 二4.394.384.414.434.370.68%1.10%162849487182万65.18235.2112.68
129铁建重工2023-09-11 一4.364.374.384.414.330.23%1.22%179739587869万64.73233.6112.59
130铁建重工2023-09-08 五4.304.304.374.394.291.63%1.19%176335137678万64.59233.0712.56
131铁建重工2023-09-07 四4.404.424.304.434.29-2.71%1.82%2695061511746万63.55229.3412.36
132铁建重工2023-09-06 三4.454.474.424.474.39-1.12%1.27%187050068261万65.33235.7412.71
133铁建重工2023-09-05 二4.564.574.474.574.45-2.19%1.57%2323654910441万66.06238.4112.85
134铁建重工2023-09-04 一4.524.504.574.594.511.56%1.83%2706983412328万67.54243.7413.14
135铁建重工2023-09-01 五4.534.504.504.574.480.00%1.19%175812017943万66.51240.0112.94
136铁建重工2023-08-31 四4.484.484.504.554.460.45%1.80%2655989511991万66.51240.0112.94
137铁建重工2023-08-30 三4.454.454.484.594.440.67%2.03%3004155313560万66.21238.9412.88
138铁建重工2023-08-29 二4.354.354.454.484.332.30%1.60%2363611110433万65.77237.3412.6
139铁建重工2023-08-28 一4.574.344.354.594.330.23%1.82%2690051411959万64.29232.0112.32
140铁建重工2023-08-25 五4.374.334.344.414.330.23%1.11%164279377165万64.14231.4712.29
141铁建重工2023-08-23 三4.514.534.464.524.46-1.55%0.77%113721265101万65.92237.8712.63
142铁建重工2023-08-22 二4.524.514.534.554.440.44%1.15%170201717645万66.95241.6112.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总