股票名称 代码 688411 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 海博思创 2025-03-11 二 84.02 84.75 89.98 90.49 83.08 6.17% 12.07% 4302760 37456万 32.08 159.92 24.72 2 海博思创 2025-03-10 一 81.00 81.60 84.75 88.00 79.48 3.86% 12.70% 4526521 37871万 30.21 150.63 23.28 3 海博思创 2025-03-07 五 82.11 83.78 81.60 85.32 80.38 -2.60% 13.88% 4948070 40934万 29.09 145.03 22.41 4 海博思创 2025-03-06 四 80.00 79.41 83.78 88.88 77.33 5.50% 20.79% 7410801 60429万 29.87 148.9 23.01 5 海博思创 2025-03-05 三 72.50 72.38 79.41 79.88 71.73 9.71% 16.46% 5866567 44530万 28.31 141.14 21.81 6 海博思创 2025-03-04 二 70.00 72.29 72.38 74.79 70.00 0.12% 11.23% 4002081 28966万 25.8 128.64 19.88 7 海博思创 2025-03-03 一 71.99 71.18 72.29 77.77 69.81 1.56% 19.88% 7085876 52149万 25.77 128.48 19.86 8 海博思创 2025-02-28 五 66.00 65.42 71.18 75.56 64.98 8.80% 24.94% 8890618 61955万 25.38 126.51 19.55 9 海博思创 2025-02-27 四 64.07 64.63 65.42 67.42 63.76 1.22% 12.71% 4531841 29643万 23.32 116.27 16.27 10 海博思创 2025-02-26 三 63.57 63.66 64.63 64.89 62.99 1.52% 9.73% 3469500 22230万 23.04 114.87 16.07 11 海博思创 2025-02-25 二 61.57 62.26 63.66 64.46 61.19 2.25% 11.24% 4006285 25418万 22.69 113.14 15.83 12 海博思创 2025-02-24 一 63.80 63.90 62.26 63.87 61.68 -2.57% 10.63% 3788611 23684万 22.2 110.65 15.48 13 海博思创 2025-02-21 五 62.59 62.98 63.90 64.88 62.59 1.46% 10.06% 3587833 22919万 22.78 113.57 15.89 14 海博思创 2025-02-20 四 64.70 64.71 62.98 64.70 62.43 -2.67% 10.83% 3859182 24355万 22.45 111.93 15.66 15 海博思创 2025-02-19 三 63.91 64.26 64.71 65.35 63.80 0.70% 12.66% 4513445 29074万 23.07 115.01 16.09 16 海博思创 2025-02-18 二 67.98 64.26 64.26 69.66 64.10 0.00% 23.10% 8233815 54683万 22.91 114.21 15.98 17 海博思创 2025-02-17 一 60.95 61.11 64.26 64.83 60.50 5.15% 16.40% 5845238 36931万 22.91 114.21 15.98 18 海博思创 2025-02-14 五 60.10 60.11 61.11 62.48 60.00 1.66% 13.04% 4650382 28418万 21.79 108.61 15.19 19 海博思创 2025-02-13 四 61.99 62.00 60.11 62.83 60.03 -3.05% 13.46% 4797815 29366万 21.43 106.83 14.95 20 海博思创 2025-02-12 三 59.18 59.60 62.00 62.99 59.01 4.03% 21.21% 7561037 46544万 22.1 110.19 15.42 21 海博思创 2025-02-11 二 61.05 61.06 59.60 61.72 59.00 -2.39% 17.97% 6404587 38540万 21.25 105.93 14.82 22 C海博 2025-02-10 一 61.00 63.00 61.06 61.28 58.90 -3.08% 26.39% 9407808 56727万 21.77 108.52 15.18 23 C海博 2025-02-07 五 60.13 60.95 63.00 65.88 60.01 3.36% 32.81% 11697374 73898万 22.46 111.97 15.66 24 C海博 2025-02-06 四 61.20 61.31 60.95 62.96 59.65 -0.59% 26.44% 9424353 57866万 21.73 108.33 15.15 25 C海博 2025-02-05 三 60.03 63.80 61.31 61.47 58.10 -3.90% 32.46% 11571500 69217万 21.86 108.97 15.24 26 N海博 2025-01-27 一 73.60 19.38 63.80 73.95 57.00 229.21% 71.75% 25579515 159044万 22.74 113.39 15.86

行情刷新 | 流通股东