| 股票名称 | 代码 688410 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 山外山 | 2024-05-10 五 | 24.74 | 24.73 | 24.20 | 24.97 | 24.13 | -2.14% | 0.87% | 1365845 | 3324万 | 38.08 | 52.19 | 33.86 | 2 | 山外山 | 2024-05-09 四 | 24.57 | 24.62 | 24.73 | 25.21 | 24.57 | 0.45% | 1.35% | 2119860 | 5253万 | 38.92 | 53.33 | 34.6 | 3 | 山外山 | 2024-05-08 三 | 25.30 | 25.17 | 24.62 | 25.59 | 24.55 | -2.19% | 1.20% | 1889299 | 4694万 | 38.75 | 53.09 | 34.44 | 4 | 山外山 | 2024-05-07 二 | 26.09 | 24.52 | 25.17 | 26.55 | 25.03 | 2.65% | 2.44% | 3842172 | 9914万 | 39.61 | 54.28 | 35.21 | 5 | 山外山 | 2024-05-06 一 | 24.27 | 24.26 | 24.52 | 24.64 | 24.26 | 1.07% | 0.90% | 1411899 | 3457万 | 38.59 | 52.88 | 34.3 | 6 | 山外山 | 2024-04-30 二 | 24.04 | 24.34 | 24.26 | 24.52 | 24.03 | -0.33% | 0.68% | 1063967 | 2586万 | 38.18 | 52.32 | 33.94 | 7 | 山外山 | 2024-04-29 一 | 22.91 | 23.55 | 24.34 | 24.45 | 22.88 | 3.35% | 1.26% | 1977141 | 4738万 | 38.3 | 52.49 | 34.05 | 8 | 山外山 | 2024-04-26 五 | 23.60 | 23.96 | 23.55 | 23.63 | 21.82 | -1.71% | 2.10% | 3299290 | 7541万 | 37.06 | 50.79 | 32.95 | 9 | 山外山 | 2024-04-25 四 | 23.89 | 23.83 | 23.96 | 24.46 | 23.73 | 0.55% | 0.74% | 1159655 | 2796万 | 37.71 | 51.67 | 26.62 | 10 | 山外山 | 2024-04-24 三 | 24.01 | 24.20 | 23.83 | 24.36 | 23.58 | -1.53% | 0.78% | 1221703 | 2912万 | 37.5 | 51.39 | 26.48 | 11 | 山外山 | 2024-04-23 二 | 24.01 | 23.81 | 24.20 | 24.51 | 23.68 | 1.64% | 0.62% | 969386 | 2335万 | 38.08 | 52.19 | 26.89 | 12 | 山外山 | 2024-04-22 一 | 23.70 | 23.73 | 23.81 | 24.52 | 23.52 | 0.34% | 0.65% | 1025999 | 2469万 | 37.47 | 51.35 | 26.46 | 13 | 山外山 | 2024-04-19 五 | 23.90 | 23.88 | 23.73 | 24.44 | 23.50 | -0.63% | 0.80% | 1265213 | 3020万 | 37.34 | 51.17 | 26.37 | 14 | 山外山 | 2024-04-18 四 | 22.90 | 22.83 | 23.88 | 24.27 | 22.33 | 4.60% | 1.75% | 2750383 | 6468万 | 37.58 | 51.5 | 26.53 | 15 | 山外山 | 2024-04-17 三 | 22.80 | 22.33 | 22.83 | 23.31 | 22.05 | 2.24% | 1.77% | 2789970 | 6295万 | 35.93 | 49.23 | 25.37 | 16 | 山外山 | 2024-04-16 二 | 23.44 | 23.75 | 22.33 | 23.87 | 22.31 | -5.98% | 1.09% | 1709842 | 3883万 | 35.14 | 48.15 | 24.81 | 17 | 山外山 | 2024-04-15 一 | 24.21 | 24.57 | 23.75 | 24.81 | 23.49 | -3.34% | 1.07% | 1686293 | 4050万 | 37.38 | 51.22 | 26.39 | 18 | 山外山 | 2024-04-12 五 | 25.87 | 25.68 | 24.57 | 26.11 | 24.56 | -4.32% | 1.09% | 1720883 | 4316万 | 38.67 | 52.98 | 27.3 | 19 | 山外山 | 2024-04-11 四 | 25.52 | 25.92 | 25.68 | 26.50 | 25.51 | -0.93% | 0.34% | 532614 | 1378万 | 40.41 | 55.38 | 28.53 | 20 | 山外山 | 2024-04-10 三 | 26.73 | 26.53 | 25.92 | 26.73 | 25.56 | -2.30% | 0.50% | 793957 | 2061万 | 40.79 | 55.9 | 28.8 | 21 | 山外山 | 2024-04-09 二 | 25.33 | 25.18 | 26.53 | 26.60 | 25.03 | 5.36% | 1.06% | 1666225 | 4335万 | 41.75 | 57.21 | 29.48 | 22 | 山外山 | 2024-04-08 一 | 25.73 | 26.00 | 25.18 | 26.18 | 25.11 | -3.15% | 0.81% | 1267228 | 3214万 | 39.63 | 54.3 | 27.98 | 23 | 山外山 | 2024-04-03 三 | 25.91 | 26.01 | 26.00 | 26.25 | 25.73 | -0.04% | 0.49% | 773996 | 2009万 | 40.92 | 56.07 | 28.89 | 24 | 山外山 | 2024-04-02 二 | 26.93 | 26.83 | 26.01 | 27.37 | 25.86 | -3.06% | 0.80% | 1263246 | 3304万 | 40.93 | 56.09 | 28.9 | 25 | 山外山 | 2024-04-01 一 | 25.14 | 24.80 | 26.83 | 27.12 | 25.14 | 8.19% | 1.73% | 2720407 | 7175万 | 42.22 | 57.86 | 29.81 | 26 | 山外山 | 2024-03-29 五 | 24.93 | 24.81 | 24.80 | 25.07 | 24.40 | -0.04% | 0.33% | 525970 | 1297万 | 39.03 | 53.48 | 27.56 | 27 | 山外山 | 2024-03-28 四 | 24.68 | 24.52 | 24.81 | 25.05 | 24.42 | 1.18% | 0.60% | 951759 | 2354万 | 39.04 | 53.5 | 27.57 | 28 | 山外山 | 2024-03-27 三 | 25.50 | 25.60 | 24.52 | 25.63 | 24.52 | -4.22% | 0.59% | 925241 | 2324万 | 38.59 | 52.88 | 27.24 | 29 | 山外山 | 2024-03-26 二 | 25.50 | 25.78 | 25.60 | 26.20 | 25.32 | -0.70% | 0.50% | 780231 | 1994万 | 40.29 | 55.21 | 28.44 | 30 | 山外山 | 2024-03-25 一 | 26.71 | 26.71 | 25.78 | 26.78 | 25.78 | -3.48% | 0.53% | 837546 | 2210万 | 40.57 | 55.59 | 28.64 | 31 | 山外山 | 2024-03-22 五 | 27.03 | 27.05 | 26.71 | 27.23 | 26.41 | -1.26% | 0.68% | 1072358 | 2866万 | 42.03 | 57.6 | 29.68 | 32 | 山外山 | 2024-03-21 四 | 27.33 | 27.16 | 27.05 | 27.35 | 26.70 | -0.41% | 0.84% | 1320366 | 3561万 | 42.57 | 58.33 | 30.06 | 33 | 山外山 | 2024-03-20 三 | 26.92 | 26.94 | 27.16 | 27.36 | 26.64 | 0.82% | 0.87% | 1376867 | 3723万 | 42.74 | 58.57 | 30.18 | 34 | 山外山 | 2024-03-19 二 | 27.35 | 27.23 | 26.94 | 27.53 | 26.93 | -1.07% | 0.76% | 1195028 | 3248万 | 42.4 | 58.1 | 29.93 | 35 | 山外山 | 2024-03-18 一 | 27.05 | 27.05 | 27.23 | 27.28 | 26.71 | 0.67% | 0.91% | 1431733 | 3863万 | 42.85 | 58.72 | 30.26 | 36 | 山外山 | 2024-03-15 五 | 27.28 | 27.08 | 27.05 | 27.29 | 26.65 | -0.11% | 0.78% | 1222788 | 3287万 | 42.57 | 58.33 | 30.06 | 37 | 山外山 | 2024-03-14 四 | 27.99 | 27.52 | 27.08 | 28.28 | 26.84 | -1.60% | 1.23% | 1935404 | 5321万 | 42.62 | 58.4 | 30.09 | 38 | 山外山 | 2024-03-08 五 | 25.42 | 25.43 | 25.35 | 25.85 | 25.03 | -0.31% | 0.91% | 1435562 | 3642万 | 39.89 | 54.67 | 28.17 | 39 | 山外山 | 2024-03-07 四 | 25.25 | 25.40 | 25.43 | 25.55 | 25.08 | 0.12% | 1.05% | 1656513 | 4197万 | 40.02 | 54.84 | 28.26 | 40 | 山外山 | 2024-03-06 三 | 25.82 | 25.80 | 25.40 | 25.96 | 25.00 | -1.55% | 0.85% | 1335060 | 3395万 | 39.97 | 54.77 | 28.22 | 41 | 山外山 | 2024-03-05 二 | 25.93 | 26.30 | 25.80 | 26.29 | 25.30 | -1.90% | 1.24% | 1944085 | 5015万 | 40.6 | 55.64 | 28.67 | 42 | 山外山 | 2024-03-04 一 | 25.79 | 25.79 | 26.30 | 26.64 | 25.60 | 1.98% | 1.51% | 2377508 | 6221万 | 41.39 | 56.72 | 29.22 | 43 | 山外山 | 2024-03-01 五 | 25.79 | 25.81 | 25.79 | 26.07 | 25.52 | -0.08% | 1.05% | 1654771 | 4265万 | 40.59 | 55.62 | 28.66 | 44 | 山外山 | 2024-02-29 四 | 24.90 | 24.77 | 25.81 | 26.28 | 24.90 | 4.20% | 1.66% | 2615939 | 6747万 | 40.62 | 55.66 | 28.68 | 45 | 山外山 | 2024-02-28 三 | 26.85 | 26.25 | 24.77 | 27.04 | 24.77 | -5.64% | 2.16% | 3353356 | 8757万 | 38.46 | 53.42 | 27.52 | 46 | 山外山 | 2024-02-27 二 | 25.89 | 25.90 | 26.25 | 26.25 | 25.61 | 1.35% | 1.13% | 1754505 | 4540万 | 40.76 | 56.61 | 27.39 | 47 | 山外山 | 2024-02-26 一 | 25.41 | 25.38 | 25.90 | 26.35 | 25.00 | 2.05% | 1.33% | 2061905 | 5345万 | 40.21 | 55.85 | 27.03 | 48 | 山外山 | 2024-02-23 五 | 24.98 | 24.93 | 25.38 | 25.44 | 24.80 | 1.81% | 1.18% | 1836461 | 4625万 | 39.41 | 54.73 | 26.48 | 49 | 山外山 | 2024-02-22 四 | 24.69 | 24.77 | 24.93 | 25.11 | 24.49 | 0.65% | 1.09% | 1684640 | 4174万 | 38.71 | 53.76 | 26.01 | 50 | 山外山 | 2024-02-21 三 | 24.24 | 24.36 | 24.77 | 25.45 | 23.98 | 1.68% | 1.44% | 2232900 | 5555万 | 38.46 | 53.42 | 25.85 | 51 | 山外山 | 2024-02-20 二 | 24.47 | 24.55 | 24.36 | 24.74 | 24.10 | -0.77% | 1.19% | 1849639 | 4520万 | 37.82 | 52.53 | 25.42 | 52 | 山外山 | 2024-02-19 一 | 25.00 | 25.04 | 24.55 | 25.78 | 24.09 | -1.96% | 1.88% | 2914839 | 7170万 | 38.12 | 52.94 | 25.62 | 53 | 山外山 | 2024-02-08 四 | 24.67 | 24.66 | 25.04 | 25.86 | 24.67 | 1.54% | 1.38% | 2139805 | 5395万 | 38.88 | 54 | 26.13 | 54 | 山外山 | 2024-02-07 三 | 23.23 | 23.50 | 24.66 | 25.20 | 23.12 | 4.94% | 2.04% | 3160196 | 7720万 | 38.29 | 53.18 | 25.73 | 55 | 山外山 | 2024-02-06 二 | 21.97 | 22.10 | 23.50 | 24.50 | 20.80 | 6.33% | 2.37% | 3681641 | 8421万 | 36.49 | 50.68 | 24.52 | 56 | 山外山 | 2024-02-05 一 | 23.27 | 23.45 | 22.10 | 23.27 | 20.36 | -5.76% | 1.72% | 2668280 | 5752万 | 34.31 | 47.66 | 23.06 | 57 | 山外山 | 2024-02-02 五 | 24.30 | 24.30 | 23.45 | 24.44 | 22.70 | -3.50% | 1.35% | 2088662 | 4898万 | 36.41 | 50.57 | 24.47 | 58 | 山外山 | 2024-02-01 四 | 24.00 | 24.00 | 24.30 | 24.98 | 23.90 | 1.25% | 0.81% | 1261397 | 3083万 | 37.73 | 52.4 | 25.36 | 59 | 山外山 | 2024-01-31 三 | 25.91 | 25.73 | 24.00 | 25.95 | 24.00 | -6.72% | 1.45% | 2256015 | 5566万 | 37.26 | 51.76 | 25.04 | 60 | 山外山 | 2024-01-30 二 | 27.78 | 28.13 | 25.73 | 27.79 | 24.98 | -8.53% | 2.92% | 4537640 | 11804万 | 39.95 | 55.49 | 26.85 | 61 | 山外山 | 2024-01-29 一 | 29.30 | 29.12 | 28.13 | 30.06 | 28.06 | -3.40% | 1.48% | 2305603 | 6718万 | 43.68 | 60.66 | 29.35 | 62 | 山外山 | 2024-01-26 五 | 28.35 | 28.42 | 29.12 | 30.33 | 28.11 | 2.46% | 1.73% | 2682709 | 7890万 | 45.21 | 62.8 | 30.39 | 63 | 山外山 | 2024-01-25 四 | 28.21 | 28.00 | 28.42 | 28.60 | 27.50 | 1.50% | 0.90% | 1402578 | 3960万 | 44.13 | 61.29 | 29.66 | 64 | 山外山 | 2024-01-24 三 | 28.50 | 28.39 | 28.00 | 28.50 | 26.50 | -1.37% | 1.42% | 2200167 | 6052万 | 43.47 | 60.38 | 29.22 | 65 | 山外山 | 2024-01-23 二 | 28.23 | 28.61 | 28.39 | 29.17 | 27.92 | -0.77% | 1.09% | 1689571 | 4814万 | 44.08 | 61.22 | 29.62 | 66 | 山外山 | 2024-01-22 一 | 30.40 | 30.58 | 28.61 | 30.40 | 28.13 | -6.44% | 1.94% | 3006648 | 8798万 | 44.42 | 61.7 | 29.85 | 67 | 山外山 | 2024-01-19 五 | 29.55 | 29.76 | 30.58 | 30.81 | 29.00 | 2.76% | 2.35% | 3646125 | 10891万 | 47.48 | 65.95 | 31.91 | 68 | 山外山 | 2024-01-18 四 | 28.30 | 28.30 | 29.76 | 29.88 | 27.45 | 5.16% | 2.12% | 3285277 | 9421万 | 46.21 | 64.18 | 31.05 | 69 | 山外山 | 2024-01-17 三 | 28.20 | 28.21 | 28.30 | 28.77 | 28.00 | 0.32% | 1.38% | 2140661 | 6097万 | 43.94 | 61.03 | 29.53 | 70 | 山外山 | 2024-01-16 二 | 28.32 | 28.32 | 28.21 | 28.53 | 27.53 | -0.39% | 0.93% | 1451224 | 4060万 | 43.8 | 60.83 | 29.44 | 71 | 山外山 | 2024-01-15 一 | 27.85 | 27.91 | 28.32 | 29.16 | 27.75 | 1.47% | 1.27% | 1976866 | 5654万 | 43.97 | 61.07 | 29.55 | 72 | 山外山 | 2024-01-12 五 | 28.68 | 28.87 | 27.91 | 28.68 | 27.90 | -3.33% | 0.98% | 1519219 | 4281万 | 43.33 | 60.19 | 29.12 | 73 | 山外山 | 2024-01-11 四 | 28.70 | 28.34 | 28.87 | 28.97 | 28.29 | 1.87% | 1.07% | 1655547 | 4743万 | 44.82 | 62.26 | 30.13 | 74 | 山外山 | 2024-01-10 三 | 29.10 | 29.18 | 28.34 | 29.45 | 28.30 | -2.88% | 1.63% | 2529644 | 7270万 | 44 | 61.11 | 29.57 | 75 | 山外山 | 2024-01-09 二 | 27.38 | 27.82 | 29.18 | 29.32 | 27.28 | 4.89% | 2.85% | 4425956 | 12595万 | 45.31 | 62.93 | 30.45 | 76 | 山外山 | 2024-01-08 一 | 28.79 | 28.45 | 27.82 | 28.88 | 27.65 | -2.21% | 1.29% | 2008404 | 5651万 | 43.19 | 59.99 | 29.03 | 77 | 山外山 | 2024-01-05 五 | 29.60 | 29.75 | 28.45 | 29.74 | 28.28 | -4.37% | 1.57% | 2445077 | 7031万 | 44.17 | 61.35 | 29.69 | 78 | 山外山 | 2024-01-04 四 | 29.59 | 29.56 | 29.75 | 29.99 | 28.85 | 0.64% | 2.25% | 3487050 | 10274万 | 46.19 | 64.16 | 31.04 | 79 | 山外山 | 2024-01-03 三 | 27.26 | 28.66 | 29.56 | 29.57 | 27.01 | 3.14% | 3.38% | 5244000 | 15037万 | 45.9 | 63.75 | 30.85 | 80 | 山外山 | 2024-01-02 二 | 29.20 | 29.20 | 28.66 | 29.28 | 28.40 | -1.85% | 1.97% | 3061096 | 8790万 | 44.5 | 61.8 | 29.91 | 81 | 山外山 | 2023-12-29 五 | 27.60 | 27.78 | 29.20 | 29.56 | 27.42 | 5.11% | 2.58% | 3999419 | 11552万 | 45.34 | 62.97 | 30.47 | 82 | 山外山 | 2023-12-28 四 | 27.72 | 27.70 | 27.78 | 28.03 | 27.12 | 0.29% | 1.43% | 2221101 | 6128万 | 43.13 | 59.91 | 28.99 | 83 | 山外山 | 2023-12-27 三 | 26.99 | 26.91 | 27.70 | 28.15 | 26.63 | 2.94% | 3.45% | 5351362 | 14720万 | 43.01 | 59.73 | 28.9 | 84 | 山外山 | 2023-12-26 二 | 26.00 | 26.05 | 26.91 | 27.77 | 26.00 | 3.30% | 3.51% | 5450938 | 14888万 | 41.78 | 58.03 | 28.08 | 85 | 山外山 | 2023-12-25 一 | 24.93 | 24.93 | 26.05 | 26.36 | 24.86 | 4.49% | 5.19% | 2688147 | 6960万 | 13.49 | 56.18 | 27.18 | 86 | 山外山 | 2023-12-22 五 | 25.64 | 25.54 | 24.93 | 25.80 | 24.88 | -2.39% | 2.97% | 1537760 | 3897万 | 12.91 | 53.76 | 26.01 | 87 | 山外山 | 2023-12-21 四 | 25.50 | 25.68 | 25.54 | 25.96 | 25.19 | -0.55% | 2.71% | 1401237 | 3576万 | 13.22 | 55.08 | 26.65 | 88 | 山外山 | 2023-12-20 三 | 26.39 | 26.35 | 25.68 | 26.62 | 25.53 | -2.54% | 4.22% | 2185245 | 5651万 | 13.29 | 55.38 | 26.8 | 89 | 山外山 | 2023-12-19 二 | 27.13 | 27.11 | 26.35 | 27.13 | 26.20 | -2.80% | 3.15% | 1632892 | 4327万 | 13.64 | 56.82 | 27.5 | 90 | 山外山 | 2023-12-18 一 | 27.46 | 27.63 | 27.11 | 27.97 | 27.06 | -1.88% | 2.97% | 1538721 | 4215万 | 14.03 | 58.46 | 28.29 | 91 | 山外山 | 2023-12-15 五 | 27.35 | 27.48 | 27.63 | 27.72 | 27.13 | 0.55% | 2.93% | 1519234 | 4167万 | 14.3 | 59.58 | 28.83 | 92 | 山外山 | 2023-12-14 四 | 28.05 | 28.17 | 27.48 | 28.50 | 27.35 | -2.45% | 3.71% | 1919099 | 5304万 | 14.23 | 59.26 | 28.67 | 93 | 山外山 | 2023-12-13 三 | 28.45 | 28.40 | 28.17 | 28.94 | 28.11 | -0.81% | 3.43% | 1777825 | 5040万 | 14.58 | 60.75 | 29.39 | 94 | 山外山 | 2023-12-12 二 | 27.60 | 27.66 | 28.40 | 28.60 | 27.60 | 2.68% | 4.45% | 2301965 | 6486万 | 14.7 | 61.24 | 29.63 | 95 | 山外山 | 2023-12-11 一 | 27.09 | 27.21 | 27.66 | 27.66 | 26.79 | 1.65% | 3.38% | 1750268 | 4760万 | 14.32 | 59.65 | 28.86 | 96 | 山外山 | 2023-12-08 五 | 27.15 | 27.09 | 27.21 | 27.44 | 26.96 | 0.44% | 2.90% | 1503215 | 4089万 | 14.09 | 58.68 | 28.39 | 97 | 山外山 | 2023-12-07 四 | 27.60 | 27.52 | 27.09 | 27.60 | 27.05 | -1.56% | 2.66% | 1376587 | 3741万 | 14.02 | 58.42 | 28.27 | 98 | 山外山 | 2023-12-06 三 | 27.22 | 27.22 | 27.52 | 27.89 | 27.02 | 1.10% | 2.71% | 1402571 | 3851万 | 14.25 | 59.35 | 28.72 | 99 | 山外山 | 2023-12-05 二 | 27.35 | 27.60 | 27.22 | 27.75 | 27.16 | -1.38% | 2.52% | 1305067 | 3567万 | 14.09 | 58.7 | 28.4 | 100 | 山外山 | 2023-12-04 一 | 28.20 | 28.20 | 27.60 | 28.21 | 27.39 | -2.13% | 3.21% | 1663452 | 4603万 | 14.29 | 59.52 | 28.8 | 101 | 山外山 | 2023-12-01 五 | 28.09 | 28.15 | 28.20 | 28.35 | 27.74 | 0.18% | 2.29% | 1184262 | 3324万 | 14.6 | 60.81 | 29.43 | 102 | 山外山 | 2023-11-30 四 | 28.10 | 27.97 | 28.15 | 28.20 | 27.55 | 0.64% | 2.71% | 1404789 | 3914万 | 14.57 | 60.7 | 29.37 | 103 | 山外山 | 2023-11-29 三 | 28.58 | 28.56 | 27.97 | 28.77 | 27.90 | -2.07% | 4.26% | 2203898 | 6211万 | 14.48 | 60.32 | 29.19 | 104 | 山外山 | 2023-11-28 二 | 29.09 | 28.88 | 28.56 | 29.13 | 28.21 | -1.11% | 4.11% | 2125037 | 6086万 | 14.78 | 61.59 | 29.8 | 105 | 山外山 | 2023-11-27 一 | 28.82 | 28.94 | 28.88 | 29.28 | 28.77 | -0.21% | 2.30% | 1191057 | 3455万 | 14.95 | 62.28 | 30.14 | 106 | 山外山 | 2023-11-24 五 | 29.47 | 29.47 | 28.94 | 29.47 | 28.75 | -1.80% | 3.29% | 1702733 | 4931万 | 14.98 | 62.41 | 30.2 | 107 | 山外山 | 2023-11-23 四 | 29.25 | 29.08 | 29.47 | 29.61 | 28.97 | 1.34% | 2.81% | 1457038 | 4272万 | 15.26 | 63.55 | 30.75 | 108 | 山外山 | 2023-11-22 三 | 29.37 | 29.55 | 29.08 | 29.61 | 29.03 | -1.59% | 2.43% | 1256323 | 3688万 | 15.05 | 62.71 | 30.34 | 109 | 山外山 | 2023-11-21 二 | 29.73 | 29.88 | 29.55 | 30.00 | 29.43 | -1.10% | 2.70% | 1398301 | 4140万 | 15.3 | 63.72 | 30.83 | 110 | 山外山 | 2023-11-20 一 | 30.16 | 30.16 | 29.88 | 30.44 | 29.59 | -0.93% | 4.79% | 2479294 | 7401万 | 15.47 | 64.44 | 31.18 | 111 | 山外山 | 2023-11-17 五 | 30.02 | 29.90 | 30.16 | 30.38 | 29.65 | 0.87% | 2.51% | 1298647 | 3895万 | 15.61 | 65.04 | 31.47 | 112 | 山外山 | 2023-11-16 四 | 30.70 | 31.18 | 29.90 | 31.08 | 29.88 | -4.11% | 3.87% | 2005263 | 6077万 | 15.48 | 64.48 | 31.2 | 113 | 山外山 | 2023-11-15 三 | 31.60 | 31.27 | 31.18 | 31.90 | 30.81 | -0.29% | 1.97% | 1018197 | 3182万 | 16.14 | 67.24 | 32.54 | 114 | 山外山 | 2023-11-14 二 | 31.01 | 31.04 | 31.27 | 31.54 | 31.01 | 0.74% | 1.70% | 878769 | 2753万 | 16.19 | 67.43 | 32.63 | 115 | 山外山 | 2023-11-13 一 | 31.48 | 31.30 | 31.04 | 31.57 | 30.76 | -0.83% | 1.92% | 991968 | 3070万 | 16.07 | 66.94 | 32.39 | 116 | 山外山 | 2023-11-10 五 | 31.41 | 31.51 | 31.30 | 31.73 | 31.19 | -0.67% | 1.57% | 814202 | 2560万 | 16.2 | 67.5 | 32.66 | 117 | 山外山 | 2023-11-09 四 | 32.07 | 32.06 | 31.51 | 32.36 | 31.32 | -1.72% | 2.68% | 1388385 | 4401万 | 16.31 | 67.95 | 32.88 | 118 | 山外山 | 2023-11-08 三 | 31.88 | 31.89 | 32.06 | 32.49 | 31.58 | 0.53% | 2.85% | 1476303 | 4744万 | 16.6 | 69.14 | 33.45 | 119 | 山外山 | 2023-11-07 二 | 32.24 | 32.17 | 31.89 | 32.25 | 31.61 | -0.87% | 2.39% | 1235060 | 3943万 | 16.51 | 68.77 | 33.28 | 120 | 山外山 | 2023-11-06 一 | 31.20 | 31.05 | 32.17 | 32.47 | 31.20 | 3.61% | 4.29% | 2221566 | 7107万 | 16.65 | 69.37 | 33.57 | 121 | 山外山 | 2023-11-03 五 | 30.57 | 30.40 | 31.05 | 31.40 | 30.48 | 2.14% | 2.09% | 1079534 | 3347万 | 16.07 | 66.96 | 32.4 | 122 | 山外山 | 2023-11-02 四 | 30.98 | 31.06 | 30.40 | 31.37 | 30.38 | -2.12% | 1.64% | 849874 | 2616万 | 15.74 | 65.56 | 31.72 | 123 | 山外山 | 2023-11-01 三 | 31.29 | 31.26 | 31.06 | 31.60 | 30.90 | -0.64% | 1.87% | 966601 | 3015万 | 16.08 | 66.98 | 32.41 | 124 | 山外山 | 2023-10-31 二 | 32.01 | 32.18 | 31.26 | 32.48 | 31.00 | -2.86% | 3.00% | 1550656 | 4887万 | 16.18 | 67.41 | 32.62 | 125 | 山外山 | 2023-10-30 一 | 30.79 | 31.07 | 32.18 | 32.34 | 30.79 | 3.57% | 4.11% | 2129921 | 6765万 | 16.66 | 69.4 | 33.58 | 126 | 山外山 | 2023-10-27 五 | 30.47 | 30.70 | 31.07 | 31.43 | 29.16 | 1.21% | 3.84% | 1989814 | 6100万 | 16.08 | 67 | 32.42 | 127 | 山外山 | 2023-10-26 四 | 30.71 | 30.71 | 30.70 | 30.83 | 29.83 | -0.03% | 2.45% | 1266740 | 3833万 | 15.89 | 66.2 | 37.53 | 128 | 山外山 | 2023-10-25 三 | 31.13 | 31.01 | 30.71 | 31.29 | 30.41 | -0.97% | 3.04% | 1575417 | 4853万 | 15.9 | 66.23 | 37.54 | 129 | 山外山 | 2023-10-24 二 | 29.69 | 29.44 | 31.01 | 31.03 | 29.29 | 5.33% | 3.55% | 1836399 | 5571万 | 16.05 | 66.87 | 37.9 | 130 | 山外山 | 2023-10-23 一 | 30.15 | 30.27 | 29.44 | 31.00 | 29.20 | -2.74% | 2.75% | 1421204 | 4219万 | 15.24 | 63.49 | 35.99 | 131 | 山外山 | 2023-10-20 五 | 30.48 | 30.48 | 30.27 | 31.76 | 30.16 | -0.69% | 3.42% | 1769792 | 5452万 | 15.67 | 65.28 | 37 | 132 | 山外山 | 2023-10-19 四 | 28.50 | 29.76 | 30.48 | 31.53 | 28.50 | 2.42% | 4.88% | 2524598 | 7770万 | 15.78 | 65.73 | 37.26 | 133 | 山外山 | 2023-10-18 三 | 30.68 | 30.74 | 29.76 | 31.49 | 29.62 | -3.19% | 2.52% | 1306325 | 3914万 | 15.41 | 64.18 | 36.38 | 134 | 山外山 | 2023-10-17 二 | 31.20 | 31.20 | 30.74 | 31.59 | 30.29 | -1.47% | 2.75% | 1425289 | 4367万 | 15.91 | 66.29 | 37.57 | 135 | 山外山 | 2023-10-16 一 | 32.40 | 32.49 | 31.20 | 32.65 | 30.96 | -3.97% | 4.75% | 2458466 | 7770万 | 16.15 | 67.28 | 38.14 | 136 | 山外山 | 2023-10-13 五 | 31.90 | 31.89 | 32.49 | 33.38 | 31.80 | 1.88% | 4.38% | 2267234 | 7386万 | 16.82 | 70.06 | 39.71 | 137 | DR山外山 | 2023-10-12 四 | 33.83 | 33.15 | 31.89 | 33.94 | 31.62 | -3.80% | 6.11% | 3164684 | 10266万 | 16.51 | 68.77 | 38.98 | 138 | 山外山 | 2023-10-11 三 | 49.29 | 48.90 | 49.59 | 50.51 | 48.75 | 1.41% | 4.34% | 1529074 | 7618万 | 17.47 | 71.77 | 40.68 | 139 | 山外山 | 2023-10-10 二 | 50.32 | 50.23 | 48.90 | 50.97 | 48.72 | -2.65% | 4.42% | 1556543 | 7645万 | 17.23 | 70.77 | 40.12 | 140 | 山外山 | 2023-10-09 一 | 52.95 | 52.41 | 50.23 | 52.95 | 50.00 | -4.16% | 5.03% | 1770869 | 8989万 | 17.7 | 72.7 | 41.21 | 141 | 山外山 | 2023-09-28 四 | 52.22 | 52.43 | 52.41 | 53.28 | 51.90 | -0.04% | 4.53% | 1595389 | 8375万 | 18.47 | 75.85 | 43 | 142 | 山外山 | 2023-09-27 三 | 51.98 | 52.05 | 52.43 | 53.13 | 51.16 | 0.73% | 6.49% | 2287462 | 11898万 | 18.47 | 75.88 | 43.01 | 143 | 山外山 | 2023-09-26 二 | 52.25 | 52.20 | 52.05 | 53.45 | 51.05 | -0.29% | 5.77% | 2034511 | 10636万 | 18.34 | 75.33 | 42.7 | 144 | 山外山 | 2023-09-25 一 | 49.80 | 49.80 | 52.20 | 52.47 | 49.52 | 4.82% | 7.88% | 2776968 | 14317万 | 18.39 | 75.55 | 42.82 | 145 | 山外山 | 2023-09-22 五 | 48.18 | 48.26 | 49.80 | 50.16 | 47.40 | 3.19% | 7.79% | 2746708 | 13381万 | 17.55 | 72.08 | 40.85 | 146 | 山外山 | 2023-09-21 四 | 47.88 | 48.02 | 48.26 | 49.66 | 47.22 | 0.50% | 6.34% | 2234790 | 10829万 | 17.01 | 69.85 | 39.59 | 147 | 山外山 | 2023-09-20 三 | 48.50 | 48.05 | 48.02 | 48.50 | 47.11 | -0.06% | 5.49% | 1933459 | 9278万 | 16.92 | 69.5 | 39.39 | 148 | 山外山 | 2023-09-19 二 | 48.59 | 48.23 | 48.05 | 50.17 | 48.00 | -0.37% | 10.78% | 3799735 | 18592万 | 16.93 | 69.54 | 39.42 | 149 | 山外山 | 2023-09-18 一 | 44.78 | 44.64 | 48.23 | 48.67 | 44.65 | 8.04% | 14.34% | 5052080 | 23699万 | 16.99 | 69.8 | 39.57 | 150 | 山外山 | 2023-09-15 五 | 41.56 | 41.54 | 44.64 | 46.78 | 41.56 | 7.46% | 11.77% | 4147609 | 18439万 | 15.73 | 64.61 | 36.62 | 151 | 山外山 | 2023-09-14 四 | 42.59 | 42.59 | 41.54 | 42.89 | 41.40 | -2.47% | 2.95% | 1040654 | 4352万 | 14.64 | 60.12 | 34.08 | 152 | 山外山 | 2023-09-13 三 | 43.54 | 43.66 | 42.59 | 43.67 | 42.20 | -2.45% | 2.93% | 1033724 | 4421万 | 15.01 | 61.64 | 34.94 | 153 | 山外山 | 2023-09-12 二 | 44.08 | 44.48 | 43.66 | 44.40 | 43.62 | -1.84% | 2.84% | 1002242 | 4400万 | 15.38 | 63.19 | 35.82 | 154 | 山外山 | 2023-09-11 一 | 42.19 | 42.03 | 44.48 | 45.18 | 42.04 | 5.83% | 6.66% | 2345848 | 10322万 | 15.67 | 64.38 | 36.49 | 155 | 山外山 | 2023-09-08 五 | 41.10 | 41.35 | 42.03 | 42.44 | 41.07 | 1.64% | 2.48% | 872567 | 3645万 | 14.81 | 60.83 | 34.48 | 156 | 山外山 | 2023-09-07 四 | 42.96 | 42.86 | 41.35 | 42.96 | 41.35 | -3.52% | 3.13% | 1101167 | 4616万 | 14.57 | 59.85 | 33.92 | 157 | 山外山 | 2023-09-06 三 | 42.51 | 42.84 | 42.86 | 43.00 | 41.90 | 0.05% | 3.07% | 1082079 | 4594万 | 15.1 | 62.03 | 35.16 | 158 | 山外山 | 2023-09-05 二 | 43.25 | 43.13 | 42.84 | 44.38 | 42.50 | -0.67% | 6.17% | 2172682 | 9416万 | 15.1 | 62 | 35.14 | 159 | 山外山 | 2023-09-04 一 | 43.58 | 43.78 | 43.13 | 44.10 | 42.72 | -1.48% | 5.95% | 2097020 | 9054万 | 15.2 | 62.42 | 35.38 | 160 | 山外山 | 2023-09-01 五 | 45.30 | 45.19 | 43.78 | 45.45 | 43.66 | -3.12% | 5.67% | 1999587 | 8838万 | 15.43 | 63.36 | 35.92 | 161 | 山外山 | 2023-08-31 四 | 46.50 | 46.21 | 45.19 | 46.50 | 44.64 | -2.21% | 8.18% | 2881554 | 13052万 | 15.92 | 65.4 | 37.07 | 162 | 山外山 | 2023-08-30 三 | 46.11 | 46.17 | 46.21 | 47.50 | 45.87 | 0.09% | 6.52% | 2298589 | 10672万 | 16.28 | 66.88 | 37.91 | 163 | 山外山 | 2023-08-29 二 | 42.36 | 42.40 | 46.17 | 46.82 | 42.11 | 8.89% | 11.71% | 4126048 | 18550万 | 16.27 | 66.82 | 37.88 | 164 | 山外山 | 2023-08-28 一 | 45.67 | 40.74 | 42.40 | 48.80 | 41.37 | 4.07% | 14.94% | 5263942 | 23562万 | 14.94 | 61.37 | 34.78 | 165 | 山外山 | 2023-08-25 五 | 42.58 | 42.58 | 40.74 | 43.04 | 40.50 | -4.32% | 3.97% | 1378696 | 5727万 | 14.15 | 58.96 | 46.76 | 166 | 山外山 | 2023-08-23 三 | 40.77 | 41.51 | 41.35 | 41.67 | 40.47 | -0.39% | 2.50% | 869000 | 3575万 | 14.37 | 59.85 | 47.46 | 167 | 山外山 | 2023-08-22 二 | 40.76 | 40.79 | 41.51 | 41.69 | 40.31 | 1.77% | 2.45% | 851704 | 3509万 | 14.42 | 60.08 | 47.64 |
|
行情刷新 | 流通股东
|