| 股票名称 | 代码 688408 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中信博 | 2024-04-30 二 | 105.00 | 104.70 | 105.61 | 107.68 | 103.67 | 0.87% | 1.82% | 2475440 | 26238万 | 143.33 | 143.44 | 31.16 | 2 | 中信博 | 2024-04-29 一 | 97.94 | 97.68 | 104.70 | 106.66 | 96.28 | 7.19% | 2.88% | 3906776 | 40216万 | 142.09 | 142.2 | 30.9 | 3 | 中信博 | 2024-04-26 五 | 95.33 | 95.25 | 97.68 | 99.61 | 95.33 | 2.55% | 2.70% | 3662722 | 35696万 | 132.57 | 132.67 | 28.82 | 4 | 中信博 | 2024-04-25 四 | 98.50 | 84.18 | 95.25 | 100.58 | 93.60 | 13.15% | 4.68% | 6351649 | 61185万 | 129.27 | 129.37 | 28.11 | 5 | 中信博 | 2024-04-24 三 | 84.90 | 84.65 | 84.18 | 85.55 | 81.68 | -0.56% | 1.32% | 1787230 | 14908万 | 114.25 | 114.33 | 32.31 | 6 | 中信博 | 2024-04-23 二 | 87.00 | 86.50 | 84.65 | 89.28 | 84.36 | -2.14% | 1.21% | 1635425 | 14078万 | 114.88 | 114.97 | 32.5 | 7 | 中信博 | 2024-04-22 一 | 82.00 | 83.82 | 86.50 | 87.77 | 81.91 | 3.20% | 1.63% | 2208695 | 18956万 | 117.39 | 117.48 | 33.21 | 8 | 中信博 | 2024-04-19 五 | 88.52 | 89.35 | 83.82 | 88.52 | 77.00 | -6.19% | 2.99% | 4059145 | 33170万 | 113.76 | 113.84 | 32.18 | 9 | 中信博 | 2024-04-18 四 | 87.40 | 88.39 | 89.35 | 91.50 | 87.40 | 1.09% | 1.47% | 1991592 | 17827万 | 121.26 | 121.35 | 34.3 | 10 | 中信博 | 2024-04-17 三 | 88.97 | 87.40 | 88.39 | 89.64 | 86.99 | 1.13% | 0.98% | 1330608 | 11737万 | 119.96 | 120.05 | 33.93 | 11 | 中信博 | 2024-04-16 二 | 87.02 | 86.56 | 87.40 | 89.49 | 85.91 | 0.97% | 1.20% | 1634272 | 14386万 | 118.62 | 118.71 | 33.55 | 12 | 中信博 | 2024-04-15 一 | 86.05 | 86.22 | 86.56 | 90.83 | 86.05 | 0.39% | 1.24% | 1685094 | 14794万 | 117.48 | 117.57 | 33.23 | 13 | 中信博 | 2024-04-12 五 | 86.48 | 86.70 | 86.22 | 89.45 | 86.03 | -0.55% | 0.87% | 1183884 | 10386万 | 117.01 | 117.1 | 33.1 | 14 | 中信博 | 2024-04-11 四 | 85.50 | 86.18 | 86.70 | 88.85 | 85.03 | 0.60% | 0.88% | 1190646 | 10394万 | 117.67 | 117.76 | 33.28 | 15 | 中信博 | 2024-04-10 三 | 86.79 | 87.08 | 86.18 | 87.29 | 85.02 | -1.03% | 0.86% | 1160887 | 9981万 | 116.96 | 117.05 | 33.08 | 16 | 中信博 | 2024-04-09 二 | 87.50 | 86.43 | 87.08 | 89.98 | 85.62 | 0.75% | 1.20% | 1622671 | 14248万 | 118.18 | 118.27 | 33.43 | 17 | 中信博 | 2024-04-08 一 | 90.00 | 90.01 | 86.43 | 90.00 | 86.20 | -3.98% | 1.19% | 1620648 | 14166万 | 117.3 | 117.39 | 33.18 | 18 | 中信博 | 2024-04-03 三 | 92.91 | 93.33 | 90.01 | 93.30 | 89.76 | -3.56% | 0.88% | 1199958 | 10904万 | 122.16 | 122.25 | 34.55 | 19 | 中信博 | 2024-04-02 二 | 93.45 | 94.60 | 93.33 | 94.42 | 92.15 | -1.34% | 0.98% | 1334842 | 12450万 | 126.66 | 126.76 | 35.83 | 20 | 中信博 | 2024-04-01 一 | 89.83 | 89.83 | 94.60 | 94.70 | 89.10 | 5.31% | 1.86% | 2526673 | 23451万 | 128.39 | 128.49 | 36.31 | 21 | 中信博 | 2024-03-29 五 | 86.13 | 85.49 | 89.83 | 90.71 | 85.24 | 5.08% | 1.53% | 2079843 | 18571万 | 121.91 | 122.01 | 34.48 | 22 | 中信博 | 2024-03-28 四 | 84.50 | 85.38 | 85.49 | 87.38 | 84.50 | 0.13% | 1.28% | 1734867 | 14898万 | 116.02 | 116.11 | 32.82 | 23 | 中信博 | 2024-03-27 三 | 89.50 | 90.31 | 85.38 | 90.44 | 85.38 | -5.46% | 1.52% | 2061233 | 18037万 | 115.87 | 115.96 | 32.78 | 24 | 中信博 | 2024-03-26 二 | 88.22 | 87.94 | 90.31 | 91.51 | 87.00 | 2.70% | 1.72% | 2338512 | 20858万 | 122.56 | 122.66 | 34.67 | 25 | 中信博 | 2024-03-25 一 | 88.68 | 88.91 | 87.94 | 89.97 | 87.29 | -1.09% | 1.35% | 1830280 | 16245万 | 119.35 | 119.44 | 33.76 | 26 | 中信博 | 2024-03-22 五 | 90.61 | 90.43 | 88.91 | 90.98 | 88.33 | -1.68% | 0.97% | 1317755 | 11772万 | 120.66 | 120.76 | 34.13 | 27 | 中信博 | 2024-03-21 四 | 89.01 | 89.62 | 90.43 | 91.30 | 88.21 | 0.90% | 1.60% | 2177754 | 19582万 | 122.73 | 122.82 | 34.71 | 28 | 中信博 | 2024-03-20 三 | 91.15 | 91.34 | 89.62 | 92.63 | 89.30 | -1.88% | 2.26% | 3062501 | 27660万 | 121.63 | 121.72 | 34.4 | 29 | 中信博 | 2024-03-19 二 | 95.26 | 94.96 | 91.34 | 98.60 | 91.20 | -3.81% | 3.06% | 4149406 | 39305万 | 123.96 | 124.06 | 35.06 | 30 | 中信博 | 2024-03-18 一 | 92.85 | 93.48 | 94.96 | 95.15 | 92.06 | 1.58% | 2.18% | 2955751 | 27744万 | 128.88 | 128.97 | 36.45 | 31 | 中信博 | 2024-03-15 五 | 93.31 | 93.68 | 93.48 | 95.34 | 91.80 | -0.21% | 1.34% | 1812181 | 16936万 | 126.87 | 126.96 | 35.88 | 32 | 中信博 | 2024-03-14 四 | 95.27 | 96.30 | 93.68 | 96.53 | 92.61 | -2.72% | 1.89% | 2559037 | 24064万 | 127.14 | 127.24 | 35.96 | 33 | 中信博 | 2024-03-08 五 | 93.33 | 92.26 | 99.29 | 101.89 | 93.33 | 7.62% | 2.57% | 3491314 | 34478万 | 134.75 | 134.86 | 38.12 | 34 | 中信博 | 2024-03-07 四 | 94.86 | 94.86 | 92.26 | 95.88 | 91.50 | -2.74% | 1.60% | 2170387 | 20218万 | 125.21 | 125.31 | 35.42 | 35 | 中信博 | 2024-03-06 三 | 88.83 | 88.89 | 94.86 | 98.89 | 87.51 | 6.72% | 2.64% | 3584201 | 33677万 | 128.74 | 128.84 | 36.41 | 36 | 中信博 | 2024-03-05 二 | 88.61 | 90.24 | 88.89 | 90.00 | 87.20 | -1.50% | 1.01% | 1372036 | 12146万 | 120.64 | 120.73 | 34.12 | 37 | 中信博 | 2024-03-04 一 | 88.00 | 87.59 | 90.24 | 91.00 | 86.51 | 3.03% | 1.52% | 2056485 | 18269万 | 122.47 | 122.56 | 34.64 | 38 | 中信博 | 2024-03-01 五 | 86.18 | 85.76 | 87.59 | 88.33 | 84.49 | 2.13% | 1.40% | 1903488 | 16467万 | 118.87 | 118.96 | 33.62 | 39 | 中信博 | 2024-02-29 四 | 84.36 | 84.08 | 85.76 | 87.52 | 83.03 | 2.00% | 1.58% | 2147006 | 18327万 | 116.39 | 116.48 | 32.92 | 40 | 中信博 | 2024-02-28 三 | 89.88 | 87.73 | 84.08 | 91.18 | 84.00 | -4.16% | 2.12% | 2876168 | 25260万 | 114.11 | 114.2 | 32.28 | 41 | 中信博 | 2024-02-27 二 | 84.49 | 85.92 | 87.73 | 87.80 | 83.58 | 2.11% | 1.15% | 1560883 | 13505万 | 119.06 | 119.15 | 55.58 | 42 | 中信博 | 2024-02-26 一 | 88.00 | 88.48 | 85.92 | 88.00 | 82.89 | -2.89% | 1.97% | 2678656 | 22782万 | 116.61 | 116.7 | 54.44 | 43 | 中信博 | 2024-02-23 五 | 88.00 | 87.70 | 88.48 | 92.33 | 84.24 | 0.89% | 1.86% | 2529685 | 22264万 | 120.08 | 120.17 | 56.06 | 44 | 中信博 | 2024-02-22 四 | 84.66 | 83.00 | 87.70 | 88.50 | 84.06 | 5.66% | 2.20% | 2985153 | 25836万 | 119.02 | 119.11 | 55.56 | 45 | 中信博 | 2024-02-21 三 | 78.01 | 79.34 | 83.00 | 83.65 | 77.51 | 4.61% | 1.97% | 2668969 | 21842万 | 112.64 | 112.73 | 52.59 | 46 | 中信博 | 2024-02-20 二 | 79.69 | 79.70 | 79.34 | 79.69 | 76.50 | -0.45% | 1.45% | 1965517 | 15249万 | 107.68 | 107.76 | 50.27 | 47 | 中信博 | 2024-02-19 一 | 81.20 | 81.20 | 79.70 | 82.39 | 77.72 | -1.85% | 1.51% | 2049605 | 16370万 | 108.17 | 108.25 | 50.5 | 48 | 中信博 | 2024-02-08 四 | 82.25 | 81.66 | 81.20 | 86.50 | 80.50 | -0.56% | 1.97% | 2680242 | 22471万 | 110.2 | 110.29 | 51.45 | 49 | 中信博 | 2024-02-07 三 | 80.38 | 80.75 | 81.66 | 83.83 | 80.00 | 1.13% | 2.00% | 2710295 | 22283万 | 110.83 | 110.91 | 51.74 | 50 | 中信博 | 2024-02-06 二 | 70.00 | 70.45 | 80.75 | 81.50 | 67.68 | 14.62% | 2.19% | 2978190 | 22585万 | 109.59 | 109.67 | 51.16 | 51 | 中信博 | 2024-02-05 一 | 72.01 | 72.10 | 70.45 | 72.99 | 66.09 | -2.29% | 1.81% | 2458917 | 17274万 | 95.61 | 95.68 | 44.63 | 52 | 中信博 | 2024-02-02 五 | 74.08 | 74.00 | 72.10 | 75.50 | 70.20 | -2.57% | 1.78% | 2417536 | 17707万 | 97.85 | 97.93 | 45.68 | 53 | 中信博 | 2024-02-01 四 | 70.10 | 71.09 | 74.00 | 76.80 | 70.10 | 4.09% | 2.25% | 3049008 | 22741万 | 100.43 | 100.51 | 46.88 | 54 | 中信博 | 2024-01-31 三 | 73.81 | 75.00 | 71.09 | 74.98 | 70.56 | -5.21% | 2.25% | 3050857 | 22123万 | 96.48 | 96.55 | 45.04 | 55 | 中信博 | 2024-01-30 二 | 78.40 | 78.30 | 75.00 | 80.88 | 70.29 | -4.21% | 3.65% | 4947179 | 36931万 | 101.79 | 101.86 | 47.52 | 56 | 中信博 | 2024-01-29 一 | 78.14 | 79.02 | 78.30 | 82.48 | 76.00 | -0.91% | 2.27% | 3084028 | 24347万 | 106.27 | 106.35 | 49.61 | 57 | 中信博 | 2024-01-26 五 | 81.40 | 82.65 | 79.02 | 81.98 | 77.12 | -4.39% | 2.00% | 2716118 | 21570万 | 107.24 | 107.32 | 50.06 | 58 | 中信博 | 2024-01-25 四 | 74.97 | 75.07 | 82.65 | 84.38 | 72.22 | 10.10% | 3.14% | 4257805 | 33436万 | 112.17 | 112.25 | 52.36 | 59 | 中信博 | 2024-01-24 三 | 75.50 | 76.00 | 75.07 | 78.99 | 74.00 | -1.22% | 1.54% | 2085873 | 15790万 | 101.88 | 101.96 | 47.56 | 60 | 中信博 | 2024-01-23 二 | 73.00 | 72.40 | 76.00 | 77.89 | 71.56 | 4.97% | 2.39% | 3238290 | 24627万 | 103.14 | 103.22 | 48.15 | 61 | 中信博 | 2024-01-22 一 | 73.33 | 73.40 | 72.40 | 75.00 | 71.39 | -1.36% | 1.87% | 2534346 | 18656万 | 98.26 | 98.33 | 45.87 | 62 | 中信博 | 2024-01-19 五 | 75.50 | 75.99 | 73.40 | 76.27 | 73.03 | -3.41% | 1.73% | 2351329 | 17403万 | 99.62 | 99.69 | 46.5 | 63 | 中信博 | 2024-01-18 四 | 73.76 | 74.92 | 75.99 | 76.99 | 73.76 | 1.43% | 1.99% | 2701385 | 20351万 | 103.13 | 103.21 | 48.14 | 64 | 中信博 | 2024-01-17 三 | 78.95 | 77.95 | 74.92 | 78.95 | 74.71 | -3.89% | 1.63% | 2209413 | 16854万 | 101.68 | 101.76 | 47.47 | 65 | 中信博 | 2024-01-16 二 | 76.26 | 77.03 | 77.95 | 80.50 | 75.96 | 1.19% | 2.44% | 3305775 | 25851万 | 105.79 | 105.87 | 49.39 | 66 | 中信博 | 2024-01-15 一 | 74.89 | 75.65 | 77.03 | 77.92 | 73.38 | 1.82% | 1.96% | 2661297 | 20234万 | 104.54 | 104.62 | 48.8 | 67 | 中信博 | 2024-01-12 五 | 74.52 | 74.08 | 75.65 | 80.07 | 74.08 | 2.12% | 2.90% | 3934345 | 30200万 | 102.67 | 102.75 | 47.93 | 68 | 中信博 | 2024-01-11 四 | 71.96 | 71.90 | 74.08 | 75.35 | 71.80 | 3.03% | 2.66% | 3616306 | 26650万 | 100.54 | 100.62 | 46.93 | 69 | 中信博 | 2024-01-10 三 | 70.00 | 68.13 | 71.90 | 75.86 | 68.51 | 5.53% | 4.03% | 5473016 | 39608万 | 97.58 | 97.65 | 45.55 | 70 | 中信博 | 2024-01-09 二 | 66.00 | 66.25 | 68.13 | 70.43 | 65.27 | 2.84% | 1.89% | 2566478 | 17511万 | 92.46 | 92.53 | 43.17 | 71 | 中信博 | 2024-01-08 一 | 65.42 | 65.70 | 66.25 | 67.50 | 64.58 | 0.84% | 1.13% | 1538701 | 10211万 | 89.91 | 89.98 | 41.97 | 72 | 中信博 | 2024-01-05 五 | 67.53 | 68.17 | 65.70 | 68.87 | 65.05 | -3.62% | 1.72% | 2339357 | 15558万 | 89.17 | 89.23 | 41.63 | 73 | 中信博 | 2024-01-04 四 | 69.99 | 69.78 | 68.17 | 69.99 | 67.37 | -2.31% | 1.18% | 1600386 | 10892万 | 92.52 | 92.59 | 43.19 | 74 | 中信博 | 2024-01-03 三 | 69.51 | 69.80 | 69.78 | 70.87 | 68.00 | -0.03% | 1.14% | 1543786 | 10678万 | 94.7 | 94.77 | 44.21 | 75 | 中信博 | 2024-01-02 二 | 71.40 | 71.75 | 69.80 | 71.98 | 69.62 | -2.72% | 1.55% | 2107966 | 14868万 | 94.73 | 94.8 | 44.22 | 76 | 中信博 | 2023-12-29 五 | 70.50 | 71.28 | 71.75 | 73.09 | 69.47 | 0.66% | 2.98% | 4044245 | 28886万 | 97.38 | 97.45 | 45.46 | 77 | 中信博 | 2023-12-28 四 | 63.84 | 63.49 | 71.28 | 72.90 | 62.96 | 12.27% | 3.67% | 4977687 | 34508万 | 96.74 | 96.81 | 45.16 | 78 | 中信博 | 2023-12-27 三 | 63.00 | 63.05 | 63.49 | 64.41 | 62.10 | 0.70% | 1.14% | 1541395 | 9756万 | 86.17 | 86.23 | 40.23 | 79 | 中信博 | 2023-12-26 二 | 62.63 | 62.90 | 63.05 | 64.02 | 61.16 | 0.24% | 0.98% | 1325322 | 8351万 | 85.57 | 85.63 | 39.95 | 80 | 中信博 | 2023-12-25 一 | 64.11 | 63.21 | 62.90 | 64.11 | 61.32 | -0.49% | 1.11% | 1512564 | 9483万 | 85.37 | 85.43 | 39.85 | 81 | 中信博 | 2023-12-22 五 | 63.01 | 63.47 | 63.21 | 65.00 | 60.80 | -0.41% | 2.00% | 2708713 | 16959万 | 85.79 | 85.85 | 40.05 | 82 | 中信博 | 2023-12-21 四 | 60.50 | 60.90 | 63.47 | 65.07 | 60.37 | 4.22% | 1.79% | 2424263 | 15335万 | 86.14 | 86.2 | 40.21 | 83 | 中信博 | 2023-12-20 三 | 62.02 | 61.86 | 60.90 | 62.05 | 60.52 | -1.55% | 0.63% | 855328 | 5224万 | 82.65 | 82.71 | 38.58 | 84 | 中信博 | 2023-12-19 二 | 60.87 | 61.21 | 61.86 | 64.13 | 60.80 | 1.06% | 0.89% | 1207949 | 7522万 | 83.95 | 84.02 | 39.19 | 85 | 中信博 | 2023-12-18 一 | 63.01 | 63.29 | 61.21 | 64.44 | 61.01 | -3.29% | 0.74% | 1010446 | 6278万 | 83.07 | 83.14 | 38.78 | 86 | 中信博 | 2023-12-15 五 | 62.71 | 62.11 | 63.29 | 64.94 | 62.68 | 1.90% | 1.15% | 1562127 | 9987万 | 85.89 | 85.96 | 40.1 | 87 | 中信博 | 2023-12-14 四 | 62.81 | 61.95 | 62.11 | 63.50 | 61.89 | 0.26% | 0.59% | 806211 | 5039万 | 84.29 | 84.36 | 39.35 | 88 | 中信博 | 2023-12-13 三 | 63.10 | 63.10 | 61.95 | 63.52 | 61.55 | -1.82% | 0.79% | 1071631 | 6666万 | 84.08 | 84.14 | 39.25 | 89 | 中信博 | 2023-12-12 二 | 64.34 | 64.50 | 63.10 | 64.50 | 62.06 | -2.17% | 0.98% | 1328571 | 8381万 | 85.64 | 85.7 | 39.98 | 90 | 中信博 | 2023-12-11 一 | 62.06 | 62.50 | 64.50 | 64.95 | 61.50 | 3.20% | 1.16% | 1579509 | 9999万 | 87.54 | 87.6 | 40.87 | 91 | 中信博 | 2023-12-08 五 | 62.89 | 62.89 | 62.50 | 63.70 | 62.16 | -0.62% | 0.93% | 1266737 | 7933万 | 84.82 | 84.89 | 39.6 | 92 | 中信博 | 2023-12-07 四 | 63.98 | 63.35 | 62.89 | 63.98 | 62.48 | -0.73% | 0.70% | 951406 | 5991万 | 85.35 | 85.42 | 39.85 | 93 | 中信博 | 2023-12-06 三 | 64.09 | 64.24 | 63.35 | 66.68 | 63.30 | -1.39% | 1.08% | 1468738 | 9519万 | 85.98 | 86.04 | 40.14 | 94 | 中信博 | 2023-12-05 二 | 64.50 | 64.85 | 64.24 | 65.95 | 64.00 | -0.94% | 0.78% | 1060850 | 6903万 | 87.18 | 87.25 | 40.7 | 95 | 中信博 | 2023-12-04 一 | 66.33 | 66.70 | 64.85 | 66.60 | 64.68 | -2.77% | 0.79% | 1077219 | 7022万 | 88.01 | 88.08 | 41.09 | 96 | 中信博 | 2023-12-01 五 | 64.67 | 65.33 | 66.70 | 67.38 | 64.67 | 2.10% | 0.74% | 999737 | 6627万 | 90.52 | 90.59 | 42.26 | 97 | 中信博 | 2023-11-30 四 | 66.00 | 66.51 | 65.33 | 67.15 | 64.81 | -1.77% | 0.70% | 945590 | 6207万 | 88.66 | 88.73 | 41.39 | 98 | 中信博 | 2023-11-29 三 | 67.19 | 67.21 | 66.51 | 67.95 | 66.30 | -1.04% | 0.41% | 560879 | 3747万 | 90.26 | 90.33 | 42.14 | 99 | 中信博 | 2023-11-28 二 | 66.27 | 66.44 | 67.21 | 68.00 | 65.99 | 1.16% | 0.71% | 966393 | 6486万 | 91.21 | 91.28 | 42.58 | 100 | 中信博 | 2023-11-27 一 | 66.37 | 66.37 | 66.44 | 67.30 | 65.49 | 0.11% | 0.61% | 822489 | 5452万 | 90.17 | 90.24 | 42.09 | 101 | 中信博 | 2023-11-24 五 | 66.81 | 66.79 | 66.37 | 67.69 | 65.91 | -0.63% | 0.65% | 878838 | 5862万 | 90.07 | 90.14 | 42.05 | 102 | 中信博 | 2023-11-23 四 | 66.00 | 66.30 | 66.79 | 66.99 | 65.85 | 0.74% | 0.65% | 879455 | 5845万 | 90.64 | 90.71 | 42.32 | 103 | 中信博 | 2023-11-22 三 | 68.53 | 68.54 | 66.30 | 68.65 | 66.24 | -3.27% | 0.86% | 1169824 | 7844万 | 89.98 | 90.05 | 42.01 | 104 | 中信博 | 2023-11-21 二 | 70.60 | 70.92 | 68.54 | 71.50 | 68.26 | -3.36% | 1.15% | 1561730 | 10825万 | 93.02 | 93.09 | 43.42 | 105 | 中信博 | 2023-11-20 一 | 71.39 | 71.20 | 70.92 | 71.80 | 68.52 | -0.39% | 1.33% | 1811123 | 12680万 | 96.25 | 96.32 | 44.93 | 106 | 中信博 | 2023-11-17 五 | 70.92 | 70.71 | 71.20 | 71.26 | 70.22 | 0.69% | 0.83% | 1125493 | 7969万 | 96.63 | 96.7 | 45.11 | 107 | 中信博 | 2023-11-16 四 | 73.83 | 74.80 | 70.71 | 74.68 | 70.59 | -5.47% | 1.63% | 2218834 | 15844万 | 95.96 | 96.04 | 44.8 | 108 | 中信博 | 2023-11-15 三 | 75.60 | 74.24 | 74.80 | 75.89 | 74.50 | 0.75% | 1.19% | 1612051 | 12119万 | 101.52 | 101.59 | 47.39 | 109 | 中信博 | 2023-11-14 二 | 77.58 | 77.03 | 74.24 | 78.86 | 73.00 | -3.62% | 2.02% | 2738846 | 20448万 | 100.76 | 100.83 | 47.04 | 110 | 中信博 | 2023-11-13 一 | 76.30 | 75.81 | 77.03 | 77.07 | 74.81 | 1.61% | 0.92% | 1242557 | 9454万 | 104.54 | 104.62 | 48.8 | 111 | 中信博 | 2023-11-10 五 | 77.53 | 78.27 | 75.81 | 78.25 | 75.51 | -3.14% | 0.91% | 1239337 | 9422万 | 102.89 | 102.96 | 48.03 | 112 | 中信博 | 2023-11-09 四 | 75.30 | 75.27 | 78.27 | 78.48 | 74.97 | 3.99% | 1.59% | 2156407 | 16638万 | 106.22 | 106.31 | 49.59 | 113 | 中信博 | 2023-11-08 三 | 76.00 | 76.41 | 75.27 | 77.00 | 74.54 | -1.49% | 1.07% | 1457417 | 10991万 | 102.15 | 102.23 | 47.69 | 114 | 中信博 | 2023-11-07 二 | 76.80 | 77.66 | 76.41 | 77.65 | 75.80 | -1.61% | 0.74% | 1009972 | 7732万 | 103.7 | 103.78 | 48.41 | 115 | 中信博 | 2023-11-06 一 | 76.73 | 76.73 | 77.66 | 79.99 | 76.00 | 1.21% | 1.09% | 1477278 | 11463万 | 105.4 | 105.48 | 49.2 | 116 | 中信博 | 2023-11-03 五 | 75.08 | 74.96 | 76.73 | 79.60 | 75.08 | 2.36% | 1.53% | 2080776 | 16189万 | 104.13 | 104.21 | 48.61 | 117 | 中信博 | 2023-11-02 四 | 77.05 | 77.00 | 74.96 | 77.11 | 74.66 | -2.65% | 0.64% | 868643 | 6570万 | 101.73 | 101.81 | 47.49 | 118 | 中信博 | 2023-11-01 三 | 78.19 | 77.64 | 77.00 | 78.47 | 75.70 | -0.82% | 1.06% | 1443224 | 11118万 | 104.5 | 104.58 | 48.78 | 119 | 中信博 | 2023-10-31 二 | 76.04 | 76.88 | 77.64 | 79.56 | 73.69 | 0.99% | 1.60% | 2165126 | 16473万 | 105.37 | 105.45 | 49.19 | 120 | 中信博 | 2023-10-30 一 | 74.40 | 75.00 | 76.88 | 76.97 | 73.13 | 2.51% | 1.49% | 2023520 | 15323万 | 104.34 | 104.42 | 72.66 | 121 | 中信博 | 2023-10-27 五 | 70.78 | 70.78 | 75.00 | 75.68 | 69.55 | 5.96% | 1.62% | 2193755 | 16140万 | 101.79 | 101.86 | 70.88 | 122 | 中信博 | 2023-10-26 四 | 70.30 | 71.11 | 70.78 | 71.37 | 67.26 | -0.46% | 1.09% | 1472827 | 10181万 | 96.06 | 96.13 | 66.9 | 123 | 中信博 | 2023-10-25 三 | 70.24 | 71.61 | 71.11 | 74.14 | 70.24 | -0.70% | 0.91% | 1231910 | 8836万 | 96.51 | 96.58 | 67.21 | 124 | 中信博 | 2023-10-24 二 | 73.18 | 73.50 | 71.61 | 73.88 | 70.34 | -2.57% | 1.28% | 1738215 | 12469万 | 97.19 | 97.26 | 67.68 | 125 | 中信博 | 2023-10-23 一 | 76.60 | 76.77 | 73.50 | 76.62 | 72.96 | -4.26% | 1.05% | 1430303 | 10638万 | 99.75 | 99.83 | 69.47 | 126 | 中信博 | 2023-10-20 五 | 70.33 | 71.05 | 76.77 | 77.85 | 69.33 | 8.05% | 2.80% | 3801870 | 28304万 | 104.19 | 104.27 | 72.56 | 127 | 中信博 | 2023-10-19 四 | 70.55 | 71.24 | 71.05 | 72.19 | 70.32 | -0.27% | 0.71% | 957076 | 6812万 | 96.43 | 96.5 | 67.15 | 128 | 中信博 | 2023-10-18 三 | 72.99 | 72.99 | 71.24 | 73.00 | 71.00 | -2.40% | 0.63% | 851090 | 6088万 | 96.68 | 96.76 | 67.33 | 129 | 中信博 | 2023-10-17 二 | 72.81 | 73.17 | 72.99 | 75.09 | 72.22 | -0.25% | 0.71% | 965187 | 7101万 | 99.06 | 99.13 | 68.98 | 130 | 中信博 | 2023-10-16 一 | 73.46 | 74.05 | 73.17 | 75.18 | 72.86 | -1.19% | 0.77% | 1047656 | 7733万 | 99.3 | 99.38 | 69.15 | 131 | 中信博 | 2023-10-13 五 | 74.42 | 75.97 | 74.05 | 75.92 | 73.11 | -2.53% | 0.77% | 1050504 | 7802万 | 100.5 | 100.57 | 69.99 | 132 | 中信博 | 2023-10-12 四 | 73.68 | 74.02 | 75.97 | 77.00 | 73.32 | 2.63% | 1.76% | 2387848 | 18015万 | 103.1 | 103.18 | 71.8 | 133 | 中信博 | 2023-10-11 三 | 72.08 | 71.03 | 74.02 | 77.86 | 71.52 | 4.21% | 2.33% | 3166792 | 23500万 | 100.46 | 100.53 | 69.96 | 134 | 中信博 | 2023-10-10 二 | 71.30 | 70.89 | 71.03 | 71.98 | 70.00 | 0.20% | 0.96% | 1307636 | 9290万 | 96.4 | 96.47 | 67.13 | 135 | 中信博 | 2023-10-09 一 | 75.06 | 74.46 | 70.89 | 75.06 | 70.58 | -4.79% | 1.34% | 1823196 | 13078万 | 96.21 | 96.28 | 67 | 136 | 中信博 | 2023-09-28 四 | 73.73 | 74.01 | 74.46 | 75.46 | 73.03 | 0.61% | 1.61% | 2188310 | 16223万 | 101.05 | 101.13 | 70.37 | 137 | 中信博 | 2023-09-27 三 | 66.38 | 66.40 | 74.01 | 76.45 | 66.30 | 11.46% | 3.44% | 4669024 | 34108万 | 100.44 | 100.52 | 69.95 | 138 | 中信博 | 2023-09-26 二 | 67.00 | 67.03 | 66.40 | 67.10 | 65.55 | -0.94% | 1.00% | 1361891 | 9028万 | 90.12 | 90.18 | 62.76 | 139 | 中信博 | 2023-09-25 一 | 66.98 | 66.73 | 67.03 | 68.50 | 64.00 | 0.45% | 1.52% | 2068458 | 13714万 | 90.97 | 91.04 | 63.35 | 140 | 中信博 | 2023-09-22 五 | 64.89 | 65.68 | 66.73 | 67.19 | 64.51 | 1.60% | 0.98% | 1325096 | 8742万 | 90.56 | 90.63 | 63.07 | 141 | 中信博 | 2023-09-21 四 | 66.00 | 66.09 | 65.68 | 66.71 | 65.13 | -0.62% | 0.72% | 971531 | 6388万 | 89.14 | 89.21 | 62.08 | 142 | 中信博 | 2023-09-20 三 | 67.14 | 67.60 | 66.09 | 67.52 | 65.55 | -2.23% | 1.15% | 1555734 | 10300万 | 89.69 | 89.76 | 62.46 | 143 | 中信博 | 2023-09-19 二 | 68.38 | 67.89 | 67.60 | 69.29 | 66.28 | -0.43% | 1.33% | 1807290 | 12244万 | 91.74 | 91.81 | 63.89 | 144 | 中信博 | 2023-09-18 一 | 66.50 | 67.00 | 67.89 | 68.56 | 65.86 | 1.33% | 1.03% | 1397465 | 9420万 | 92.14 | 92.21 | 64.16 | 145 | 中信博 | 2023-09-15 五 | 69.03 | 68.71 | 67.00 | 69.41 | 66.00 | -2.49% | 1.44% | 1958801 | 13147万 | 90.93 | 91 | 63.32 | 146 | 中信博 | 2023-09-14 四 | 70.50 | 70.88 | 68.71 | 70.90 | 68.50 | -3.06% | 0.82% | 1110918 | 7705万 | 93.25 | 93.32 | 64.94 | 147 | 中信博 | 2023-09-13 三 | 71.36 | 71.46 | 70.88 | 71.36 | 69.60 | -0.81% | 1.12% | 1517654 | 10697万 | 96.2 | 96.27 | 66.99 | 148 | 中信博 | 2023-09-12 二 | 68.55 | 68.51 | 71.46 | 72.89 | 68.28 | 4.31% | 1.75% | 2370767 | 16831万 | 96.98 | 97.06 | 67.54 | 149 | 中信博 | 2023-09-11 一 | 66.84 | 66.89 | 68.51 | 69.89 | 65.90 | 2.42% | 1.90% | 2582012 | 17639万 | 92.98 | 93.05 | 64.75 | 150 | 中信博 | 2023-09-08 五 | 66.55 | 66.55 | 66.89 | 68.45 | 65.72 | 0.51% | 1.19% | 1617649 | 10866万 | 90.78 | 90.85 | 63.22 | 151 | 中信博 | 2023-09-07 四 | 67.84 | 67.69 | 66.55 | 67.84 | 65.80 | -1.68% | 1.47% | 1991081 | 13264万 | 90.32 | 90.39 | 62.9 | 152 | 中信博 | 2023-09-06 三 | 67.78 | 68.54 | 67.69 | 69.38 | 67.08 | -1.24% | 1.40% | 1904841 | 12951万 | 91.87 | 91.94 | 63.98 | 153 | 中信博 | 2023-09-05 二 | 66.03 | 65.81 | 68.54 | 69.60 | 65.50 | 4.15% | 2.74% | 3715013 | 25280万 | 93.02 | 93.09 | 64.78 | 154 | 中信博 | 2023-09-04 一 | 67.00 | 66.79 | 65.81 | 67.00 | 65.57 | -1.47% | 1.08% | 1471422 | 9736万 | 89.31 | 89.38 | 62.2 | 155 | 中信博 | 2023-09-01 五 | 68.35 | 67.72 | 66.79 | 68.99 | 66.56 | -1.37% | 1.25% | 1698872 | 11444万 | 90.64 | 90.71 | 63.12 | 156 | 中信博 | 2023-08-31 四 | 67.53 | 68.22 | 67.72 | 68.68 | 66.31 | -0.73% | 2.89% | 3925565 | 26551万 | 91.91 | 91.98 | 64 | 157 | 中信博 | 2023-08-30 三 | 62.51 | 58.30 | 68.22 | 69.96 | 62.51 | 17.02% | 5.58% | 7573885 | 51098万 | 92.59 | 92.66 | 64.48 | 158 | 中信博 | 2023-08-29 二 | 54.28 | 55.51 | 58.30 | 58.45 | 54.28 | 5.03% | 1.42% | 1930386 | 11016万 | 79.12 | 79.18 | 55.1 | 159 | 中信博 | 2023-08-28 一 | 58.08 | 54.85 | 55.51 | 59.29 | 55.29 | 1.20% | 1.35% | 1831333 | 10395万 | 75.34 | 75.39 | 81.83 | 160 | 中信博 | 2023-08-25 五 | 56.31 | 55.95 | 54.85 | 56.31 | 54.55 | -1.97% | 1.61% | 1174610 | 6487万 | 40.06 | 74.5 | 80.86 | 161 | 中信博 | 2023-08-23 三 | 56.93 | 56.83 | 54.68 | 56.94 | 54.53 | -3.78% | 2.16% | 1580089 | 8730万 | 39.94 | 74.27 | 80.61 | 162 | 中信博 | 2023-08-22 二 | 57.72 | 57.72 | 56.83 | 58.27 | 55.32 | -1.54% | 2.51% | 1833877 | 10346万 | 41.51 | 77.19 | 83.77 |
|
行情刷新 | 流通股东
|