| 股票名称 | 代码 688403 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 汇成股份 | 2024-04-24 三 | 7.57 | 7.57 | 7.81 | 7.82 | 7.50 | 3.17% | 1.75% | 9973597 | 7653万 | 44.45 | 65.2 | 33.26 | 2 | 汇成股份 | 2024-04-23 二 | 7.76 | 7.97 | 7.57 | 7.87 | 7.48 | -5.02% | 2.70% | 15355754 | 11631万 | 43.09 | 63.2 | 32.24 | 3 | 汇成股份 | 2024-04-22 一 | 7.48 | 7.56 | 7.97 | 8.04 | 7.36 | 5.42% | 2.02% | 11475059 | 8938万 | 45.36 | 66.54 | 33.95 | 4 | 汇成股份 | 2024-04-19 五 | 7.83 | 7.87 | 7.56 | 7.84 | 7.46 | -3.94% | 1.50% | 8551167 | 6491万 | 43.03 | 63.11 | 32.24 | 5 | 汇成股份 | 2024-04-18 四 | 7.66 | 7.67 | 7.87 | 7.99 | 7.46 | 2.61% | 1.60% | 9111659 | 7100万 | 44.79 | 65.7 | 33.56 | 6 | 汇成股份 | 2024-04-17 三 | 7.24 | 7.19 | 7.67 | 7.71 | 7.24 | 6.68% | 1.54% | 8751458 | 6619万 | 43.65 | 64.03 | 32.71 | 7 | 汇成股份 | 2024-04-16 二 | 7.54 | 7.59 | 7.19 | 7.61 | 7.16 | -5.27% | 1.32% | 7533493 | 5503万 | 40.92 | 60.03 | 30.66 | 8 | 汇成股份 | 2024-04-15 一 | 7.76 | 7.77 | 7.59 | 7.90 | 7.45 | -2.32% | 1.33% | 7594690 | 5793万 | 43.2 | 63.37 | 32.36 | 9 | 汇成股份 | 2024-04-12 五 | 7.81 | 7.80 | 7.77 | 7.93 | 7.73 | -0.38% | 0.82% | 4684989 | 3664万 | 44.22 | 64.87 | 33.13 | 10 | 汇成股份 | 2024-04-11 四 | 7.80 | 7.82 | 7.80 | 7.92 | 7.76 | -0.26% | 0.87% | 4951996 | 3885万 | 44.39 | 65.12 | 33.26 | 11 | 汇成股份 | 2024-04-10 三 | 8.08 | 8.08 | 7.82 | 8.10 | 7.76 | -3.22% | 1.05% | 5978871 | 4700万 | 44.51 | 65.29 | 33.35 | 12 | 汇成股份 | 2024-04-09 二 | 7.92 | 7.91 | 8.08 | 8.09 | 7.90 | 2.15% | 0.74% | 4222110 | 3382万 | 45.99 | 67.46 | 34.45 | 13 | 汇成股份 | 2024-04-08 一 | 8.17 | 8.17 | 7.91 | 8.22 | 7.90 | -3.18% | 0.88% | 5001350 | 4012万 | 45.02 | 66.04 | 33.73 | 14 | 汇成股份 | 2024-04-03 三 | 8.24 | 8.23 | 8.17 | 8.29 | 8.04 | -0.73% | 1.04% | 5905526 | 4824万 | 46.5 | 68.21 | 34.84 | 15 | 汇成股份 | 2024-04-02 二 | 8.30 | 8.31 | 8.23 | 8.36 | 8.15 | -0.96% | 1.06% | 6044379 | 4967万 | 46.84 | 68.71 | 35.09 | 16 | 汇成股份 | 2024-04-01 一 | 8.10 | 8.07 | 8.31 | 8.33 | 8.07 | 2.97% | 1.23% | 7015901 | 5782万 | 47.3 | 69.38 | 35.43 | 17 | 汇成股份 | 2024-03-29 五 | 8.00 | 7.96 | 8.07 | 8.07 | 7.83 | 1.38% | 1.13% | 6439287 | 5110万 | 45.93 | 67.37 | 34.41 | 18 | 汇成股份 | 2024-03-28 四 | 7.81 | 7.80 | 7.96 | 8.09 | 7.76 | 2.05% | 1.21% | 6859614 | 5442万 | 45.31 | 66.45 | 33.94 | 19 | 汇成股份 | 2024-03-27 三 | 8.09 | 8.05 | 7.80 | 8.10 | 7.78 | -3.11% | 1.60% | 9117986 | 7274万 | 44.39 | 65.12 | 33.26 | 20 | 汇成股份 | 2024-03-26 二 | 8.21 | 8.18 | 8.05 | 8.39 | 7.94 | -1.59% | 1.68% | 9552817 | 7775万 | 45.82 | 67.21 | 34.33 | 21 | 汇成股份 | 2024-03-25 一 | 8.77 | 8.80 | 8.18 | 8.79 | 8.17 | -7.05% | 2.27% | 12900441 | 10846万 | 46.56 | 68.29 | 34.88 | 22 | 汇成股份 | 2024-03-22 五 | 8.96 | 8.94 | 8.80 | 9.04 | 8.80 | -1.57% | 1.21% | 6889991 | 6128万 | 50.09 | 73.47 | 37.52 | 23 | 汇成股份 | 2024-03-21 四 | 8.99 | 9.00 | 8.94 | 9.16 | 8.85 | -0.67% | 1.46% | 8303871 | 7479万 | 50.88 | 74.64 | 38.12 | 24 | 汇成股份 | 2024-03-20 三 | 9.06 | 9.05 | 9.00 | 9.13 | 8.95 | -0.55% | 1.60% | 9114826 | 8222万 | 51.22 | 75.14 | 38.38 | 25 | 汇成股份 | 2024-03-19 二 | 8.94 | 8.95 | 9.05 | 9.18 | 8.90 | 1.12% | 1.67% | 9519928 | 8640万 | 51.51 | 75.55 | 38.59 | 26 | 汇成股份 | 2024-03-18 一 | 8.77 | 8.75 | 8.95 | 8.97 | 8.72 | 2.29% | 1.69% | 9596612 | 8527万 | 50.94 | 74.72 | 38.16 | 27 | 汇成股份 | 2024-03-15 五 | 8.72 | 8.71 | 8.75 | 8.76 | 8.59 | 0.46% | 0.86% | 4875603 | 4224万 | 49.8 | 73.05 | 37.31 | 28 | 汇成股份 | 2024-03-14 四 | 8.95 | 8.93 | 8.71 | 8.96 | 8.61 | -2.46% | 1.16% | 6605829 | 5792万 | 49.57 | 72.72 | 37.14 | 29 | 汇成股份 | 2024-03-08 五 | 8.67 | 8.60 | 8.76 | 8.80 | 8.53 | 1.86% | 1.47% | 8363674 | 7243万 | 49.86 | 73.13 | 37.35 | 30 | 汇成股份 | 2024-03-07 四 | 8.80 | 8.78 | 8.60 | 8.88 | 8.60 | -2.05% | 1.31% | 7473329 | 6517万 | 48.95 | 71.8 | 36.67 | 31 | 汇成股份 | 2024-03-06 三 | 8.90 | 8.94 | 8.78 | 8.96 | 8.58 | -1.79% | 1.84% | 10495999 | 9180万 | 49.97 | 73.3 | 37.44 | 32 | 汇成股份 | 2024-03-05 二 | 9.03 | 9.04 | 8.94 | 9.10 | 8.71 | -1.11% | 2.19% | 12454666 | 11090万 | 50.88 | 74.64 | 38.12 | 33 | 汇成股份 | 2024-03-04 一 | 9.08 | 9.05 | 9.04 | 9.12 | 8.83 | -0.11% | 1.71% | 9705084 | 8700万 | 51.45 | 75.47 | 38.55 | 34 | 汇成股份 | 2024-03-01 五 | 8.94 | 8.95 | 9.05 | 9.11 | 8.85 | 1.12% | 1.60% | 9089328 | 8175万 | 51.51 | 75.55 | 38.59 | 35 | 汇成股份 | 2024-02-29 四 | 8.57 | 8.55 | 8.95 | 8.96 | 8.57 | 4.68% | 2.10% | 11952771 | 10568万 | 50.94 | 74.72 | 38.16 | 36 | 汇成股份 | 2024-02-28 三 | 9.11 | 9.14 | 8.55 | 9.35 | 8.55 | -6.46% | 2.68% | 15238699 | 13662万 | 48.66 | 71.38 | 36.46 | 37 | 汇成股份 | 2024-02-27 二 | 8.90 | 8.90 | 9.14 | 9.15 | 8.78 | 2.70% | 2.01% | 11438949 | 10288万 | 52.02 | 76.31 | 38.97 | 38 | 汇成股份 | 2024-02-26 一 | 8.89 | 8.88 | 8.90 | 9.10 | 8.81 | 0.23% | 2.06% | 11710412 | 10444万 | 50.66 | 74.3 | 37.95 | 39 | 汇成股份 | 2024-02-23 五 | 8.90 | 8.88 | 8.88 | 8.90 | 8.65 | 0.00% | 1.34% | 7654849 | 6713万 | 50.54 | 74.13 | 41.89 | 40 | 汇成股份 | 2024-02-22 四 | 8.88 | 8.76 | 8.88 | 8.97 | 8.73 | 1.37% | 1.27% | 7212796 | 6394万 | 50.54 | 74.13 | 41.89 | 41 | 汇成股份 | 2024-02-21 三 | 8.65 | 8.76 | 8.76 | 9.10 | 8.61 | 0.00% | 1.84% | 10452381 | 9232万 | 49.86 | 73.13 | 41.32 | 42 | 汇成股份 | 2024-02-20 二 | 8.95 | 8.86 | 8.76 | 8.95 | 8.65 | -1.13% | 1.13% | 6427060 | 5626万 | 49.86 | 73.13 | 41.32 | 43 | 汇成股份 | 2024-02-19 一 | 8.83 | 8.70 | 8.86 | 9.19 | 8.64 | 1.84% | 2.05% | 11649254 | 10328万 | 50.43 | 73.97 | 41.79 | 44 | 汇成股份 | 2024-02-08 四 | 8.52 | 8.34 | 8.70 | 8.84 | 8.42 | 4.32% | 2.34% | 13010748 | 11310万 | 48.39 | 72.63 | 41.04 | 45 | 汇成股份 | 2024-02-07 三 | 7.86 | 7.82 | 8.34 | 8.65 | 7.76 | 6.65% | 2.45% | 13626853 | 11438万 | 46.38 | 69.63 | 39.34 | 46 | 汇成股份 | 2024-02-06 二 | 7.12 | 7.16 | 7.82 | 7.84 | 6.89 | 9.22% | 1.88% | 10469818 | 7750万 | 43.49 | 65.29 | 36.89 | 47 | 汇成股份 | 2024-02-05 一 | 7.42 | 7.40 | 7.16 | 7.44 | 6.84 | -3.24% | 1.96% | 10898092 | 7745万 | 39.82 | 59.78 | 33.77 | 48 | 汇成股份 | 2024-02-02 五 | 7.76 | 7.79 | 7.40 | 7.84 | 7.26 | -5.01% | 1.62% | 9035383 | 6809万 | 41.16 | 61.78 | 34.91 | 49 | 汇成股份 | 2024-02-01 四 | 7.85 | 7.89 | 7.79 | 7.96 | 7.63 | -1.27% | 1.50% | 8355556 | 6526万 | 43.33 | 65.04 | 36.75 | 50 | 汇成股份 | 2024-01-31 三 | 8.15 | 8.08 | 7.89 | 8.27 | 7.89 | -2.35% | 1.63% | 9078941 | 7332万 | 43.88 | 65.87 | 37.22 | 51 | 汇成股份 | 2024-01-30 二 | 8.30 | 8.33 | 8.08 | 8.38 | 8.07 | -3.00% | 1.59% | 8831392 | 7246万 | 44.94 | 67.46 | 38.11 | 52 | 汇成股份 | 2024-01-29 一 | 8.57 | 8.57 | 8.33 | 8.81 | 8.33 | -2.80% | 1.01% | 5643854 | 4763万 | 46.33 | 69.54 | 39.29 | 53 | 汇成股份 | 2024-01-26 五 | 8.88 | 8.94 | 8.57 | 8.94 | 8.54 | -4.14% | 1.36% | 7545378 | 6612万 | 47.66 | 71.55 | 40.43 | 54 | 汇成股份 | 2024-01-25 四 | 8.42 | 8.45 | 8.94 | 9.04 | 8.27 | 5.80% | 1.89% | 10496164 | 9201万 | 49.72 | 74.64 | 42.17 | 55 | 汇成股份 | 2024-01-24 三 | 8.37 | 8.29 | 8.45 | 8.46 | 8.06 | 1.93% | 1.46% | 8126925 | 6707万 | 47 | 70.55 | 39.86 | 56 | 汇成股份 | 2024-01-23 二 | 8.22 | 8.22 | 8.29 | 8.41 | 8.07 | 0.85% | 1.50% | 8338986 | 6884万 | 46.11 | 69.21 | 39.1 | 57 | 汇成股份 | 2024-01-22 一 | 8.65 | 8.68 | 8.22 | 8.73 | 8.15 | -5.30% | 1.51% | 8424308 | 7151万 | 45.72 | 68.62 | 38.77 | 58 | 汇成股份 | 2024-01-19 五 | 8.76 | 8.77 | 8.68 | 8.88 | 8.68 | -1.03% | 1.31% | 7270560 | 6363万 | 48.27 | 72.47 | 40.94 | 59 | 汇成股份 | 2024-01-18 四 | 8.83 | 8.82 | 8.77 | 8.99 | 8.56 | -0.57% | 2.33% | 12982905 | 11319万 | 48.78 | 73.22 | 41.37 | 60 | 汇成股份 | 2024-01-17 三 | 9.10 | 9.09 | 8.82 | 9.13 | 8.82 | -2.97% | 1.32% | 5945150 | 5324万 | 39.86 | 73.63 | 41.6 | 61 | 汇成股份 | 2024-01-16 二 | 9.17 | 9.17 | 9.09 | 9.26 | 8.99 | -0.87% | 1.09% | 4935242 | 4479万 | 41.08 | 75.89 | 42.88 | 62 | 汇成股份 | 2024-01-15 一 | 9.06 | 9.05 | 9.17 | 9.31 | 9.01 | 1.33% | 1.61% | 7285109 | 6684万 | 41.44 | 76.56 | 43.26 | 63 | 汇成股份 | 2024-01-12 五 | 9.38 | 9.39 | 9.05 | 9.38 | 9.05 | -3.62% | 1.49% | 6730488 | 6183万 | 40.9 | 75.55 | 42.69 | 64 | 汇成股份 | 2024-01-11 四 | 9.28 | 9.31 | 9.39 | 9.43 | 9.22 | 0.86% | 1.19% | 5370947 | 5014万 | 42.44 | 78.39 | 44.29 | 65 | 汇成股份 | 2024-01-10 三 | 9.49 | 9.50 | 9.31 | 9.55 | 9.28 | -2.00% | 1.09% | 4907493 | 4606万 | 42.07 | 77.72 | 43.92 | 66 | 汇成股份 | 2024-01-09 二 | 9.53 | 9.50 | 9.50 | 9.66 | 9.40 | 0.00% | 0.93% | 4202725 | 4002万 | 42.93 | 79.31 | 44.81 | 67 | 汇成股份 | 2024-01-08 一 | 9.80 | 9.83 | 9.50 | 9.81 | 9.48 | -3.36% | 1.09% | 4925957 | 4713万 | 42.93 | 79.31 | 44.81 | 68 | 汇成股份 | 2024-01-05 五 | 9.90 | 9.92 | 9.83 | 10.06 | 9.73 | -0.91% | 1.09% | 4942753 | 4892万 | 44.42 | 82.07 | 46.37 | 69 | 汇成股份 | 2024-01-04 四 | 10.16 | 10.13 | 9.92 | 10.16 | 9.89 | -2.07% | 1.37% | 6170480 | 6150万 | 44.83 | 82.82 | 46.79 | 70 | 汇成股份 | 2024-01-03 三 | 10.24 | 10.26 | 10.13 | 10.26 | 10.02 | -1.27% | 1.17% | 5300217 | 5367万 | 45.78 | 84.57 | 47.78 | 71 | 汇成股份 | 2024-01-02 二 | 10.58 | 10.55 | 10.26 | 10.58 | 10.24 | -2.75% | 1.43% | 6473641 | 6709万 | 46.37 | 85.66 | 48.4 | 72 | 汇成股份 | 2023-12-29 五 | 10.23 | 10.28 | 10.55 | 10.61 | 10.22 | 2.63% | 1.59% | 7164725 | 7520万 | 47.68 | 88.08 | 49.77 | 73 | 汇成股份 | 2023-12-28 四 | 10.29 | 10.25 | 10.28 | 10.40 | 10.09 | 0.29% | 1.53% | 6914625 | 7118万 | 46.46 | 85.82 | 48.49 | 74 | 汇成股份 | 2023-12-27 三 | 10.20 | 10.08 | 10.25 | 10.28 | 9.98 | 1.69% | 0.94% | 4257650 | 4328万 | 46.32 | 85.57 | 48.35 | 75 | 汇成股份 | 2023-12-26 二 | 10.35 | 10.34 | 10.08 | 10.46 | 9.96 | -2.51% | 1.28% | 5762443 | 5823万 | 45.55 | 84.15 | 47.55 | 76 | 汇成股份 | 2023-12-25 一 | 10.32 | 10.28 | 10.34 | 10.54 | 10.28 | 0.58% | 1.26% | 5683154 | 5899万 | 46.73 | 86.32 | 48.77 | 77 | 汇成股份 | 2023-12-22 五 | 10.53 | 10.51 | 10.28 | 10.55 | 10.20 | -2.19% | 1.34% | 6069498 | 6274万 | 46.46 | 85.82 | 48.49 | 78 | 汇成股份 | 2023-12-21 四 | 10.50 | 10.54 | 10.51 | 10.68 | 10.28 | -0.28% | 1.24% | 5582305 | 5832万 | 47.5 | 87.74 | 49.58 | 79 | 汇成股份 | 2023-12-20 三 | 10.36 | 10.48 | 10.54 | 10.85 | 10.36 | 0.57% | 1.94% | 8764669 | 9346万 | 47.63 | 87.99 | 49.72 | 80 | 汇成股份 | 2023-12-19 二 | 10.32 | 10.38 | 10.48 | 10.52 | 10.31 | 0.96% | 1.16% | 5228764 | 5455万 | 47.36 | 87.49 | 49.44 | 81 | 汇成股份 | 2023-12-18 一 | 10.74 | 10.77 | 10.38 | 10.76 | 10.30 | -3.62% | 1.39% | 6261797 | 6564万 | 46.91 | 86.66 | 48.96 | 82 | 汇成股份 | 2023-12-15 五 | 10.83 | 10.84 | 10.77 | 10.93 | 10.69 | -0.65% | 1.11% | 4721179 | 5106万 | 45.87 | 89.91 | 50.8 | 83 | 汇成股份 | 2023-12-14 四 | 10.85 | 10.84 | 10.84 | 10.95 | 10.74 | 0.00% | 1.14% | 4848943 | 5265万 | 46.17 | 90.5 | 51.13 | 84 | 汇成股份 | 2023-12-13 三 | 10.92 | 10.97 | 10.84 | 11.03 | 10.74 | -1.19% | 1.49% | 6352428 | 6893万 | 46.17 | 90.5 | 51.13 | 85 | 汇成股份 | 2023-12-12 二 | 10.95 | 10.97 | 10.97 | 11.17 | 10.82 | 0.00% | 2.19% | 9317072 | 10220万 | 46.72 | 91.58 | 51.75 | 86 | 汇成股份 | 2023-12-11 一 | 10.84 | 10.84 | 10.97 | 11.04 | 10.60 | 1.20% | 3.54% | 15087801 | 16412万 | 46.72 | 91.58 | 51.75 | 87 | 汇成股份 | 2023-12-08 五 | 10.70 | 10.67 | 10.84 | 10.98 | 10.67 | 1.59% | 4.06% | 17280009 | 18736万 | 46.17 | 90.5 | 51.13 | 88 | 汇成股份 | 2023-12-07 四 | 10.61 | 10.65 | 10.67 | 10.76 | 10.48 | 0.19% | 1.65% | 7024550 | 7454万 | 45.45 | 89.08 | 50.33 | 89 | 汇成股份 | 2023-12-06 三 | 10.54 | 10.57 | 10.65 | 10.77 | 10.46 | 0.76% | 1.16% | 4950111 | 5262万 | 45.36 | 88.91 | 50.24 | 90 | 汇成股份 | 2023-12-05 二 | 10.75 | 10.75 | 10.57 | 10.75 | 10.52 | -1.67% | 1.13% | 4812670 | 5108万 | 45.02 | 88.24 | 49.86 | 91 | 汇成股份 | 2023-12-04 一 | 10.91 | 10.81 | 10.75 | 10.91 | 10.72 | -0.56% | 1.02% | 4365022 | 4717万 | 45.79 | 89.75 | 50.71 | 92 | 汇成股份 | 2023-12-01 五 | 10.74 | 10.79 | 10.81 | 10.86 | 10.60 | 0.19% | 0.93% | 3976874 | 4272万 | 46.04 | 90.25 | 50.99 | 93 | 汇成股份 | 2023-11-30 四 | 10.99 | 10.99 | 10.79 | 11.01 | 10.68 | -1.82% | 1.03% | 4404057 | 4748万 | 45.96 | 90.08 | 50.9 | 94 | 汇成股份 | 2023-11-29 三 | 11.01 | 11.00 | 10.99 | 11.21 | 10.95 | -0.09% | 1.22% | 5197565 | 5757万 | 46.81 | 91.75 | 51.84 | 95 | 汇成股份 | 2023-11-28 二 | 10.88 | 10.87 | 11.00 | 11.13 | 10.87 | 1.20% | 1.52% | 6482094 | 7118万 | 46.85 | 91.83 | 51.89 | 96 | 汇成股份 | 2023-11-27 一 | 10.79 | 10.77 | 10.87 | 10.91 | 10.72 | 0.93% | 2.25% | 9587860 | 10392万 | 46.3 | 90.75 | 51.28 | 97 | 汇成股份 | 2023-11-24 五 | 10.98 | 10.93 | 10.77 | 10.98 | 10.61 | -1.46% | 2.01% | 8580822 | 9223万 | 45.87 | 89.91 | 50.8 | 98 | 汇成股份 | 2023-11-23 四 | 10.80 | 10.82 | 10.93 | 10.96 | 10.72 | 1.02% | 1.21% | 5169905 | 5609万 | 46.55 | 91.25 | 51.56 | 99 | 汇成股份 | 2023-11-22 三 | 11.08 | 11.03 | 10.82 | 11.11 | 10.80 | -1.90% | 1.44% | 6120738 | 6688万 | 46.08 | 90.33 | 51.04 | 100 | 汇成股份 | 2023-11-21 二 | 11.28 | 11.23 | 11.03 | 11.30 | 11.02 | -1.78% | 1.39% | 5922067 | 6582万 | 46.98 | 92.08 | 52.03 | 101 | 汇成股份 | 2023-11-20 一 | 11.27 | 11.22 | 11.23 | 11.31 | 11.10 | 0.09% | 1.76% | 7482944 | 8399万 | 47.83 | 93.75 | 52.97 | 102 | 汇成股份 | 2023-11-17 五 | 11.12 | 11.11 | 11.22 | 11.31 | 11.04 | 0.99% | 1.73% | 7387874 | 8243万 | 47.79 | 93.67 | 52.93 | 103 | 汇成股份 | 2023-11-16 四 | 11.45 | 11.45 | 11.11 | 11.45 | 11.11 | -2.97% | 1.31% | 5591421 | 6285万 | 47.32 | 92.75 | 52.41 | 104 | 汇成股份 | 2023-11-15 三 | 11.52 | 11.43 | 11.45 | 11.65 | 11.38 | 0.17% | 1.89% | 8058513 | 9260万 | 48.77 | 95.59 | 54.01 | 105 | 汇成股份 | 2023-11-14 二 | 10.94 | 10.96 | 11.43 | 11.48 | 10.89 | 4.29% | 3.05% | 12970696 | 14619万 | 48.68 | 95.42 | 53.92 | 106 | 汇成股份 | 2023-11-13 一 | 11.03 | 10.96 | 10.96 | 11.13 | 10.86 | 0.00% | 1.49% | 6340352 | 6945万 | 46.68 | 91.5 | 51.7 | 107 | 汇成股份 | 2023-11-10 五 | 10.92 | 10.98 | 10.96 | 11.14 | 10.80 | -0.18% | 1.38% | 5885766 | 6451万 | 46.68 | 91.5 | 51.7 | 108 | 汇成股份 | 2023-11-09 四 | 11.21 | 11.27 | 10.98 | 11.27 | 10.90 | -2.57% | 1.97% | 8397092 | 9263万 | 46.77 | 91.67 | 51.79 | 109 | 汇成股份 | 2023-11-08 三 | 11.60 | 11.60 | 11.27 | 11.63 | 11.11 | -2.84% | 3.06% | 13043398 | 14808万 | 48 | 94.09 | 53.16 | 110 | 汇成股份 | 2023-11-07 二 | 11.40 | 11.50 | 11.60 | 11.81 | 11.35 | 0.87% | 3.79% | 16132138 | 18659万 | 49.41 | 96.84 | 54.72 | 111 | 汇成股份 | 2023-11-06 一 | 11.03 | 11.02 | 11.50 | 11.58 | 10.93 | 4.36% | 3.49% | 14843345 | 16819万 | 48.98 | 96.01 | 54.25 | 112 | 汇成股份 | 2023-11-03 五 | 10.55 | 10.55 | 11.02 | 11.11 | 10.50 | 4.45% | 2.54% | 10835228 | 11815万 | 46.94 | 92 | 51.98 | 113 | 汇成股份 | 2023-11-02 四 | 10.70 | 10.66 | 10.55 | 10.73 | 10.54 | -1.03% | 1.19% | 5072847 | 5382万 | 44.93 | 88.08 | 49.77 | 114 | 汇成股份 | 2023-11-01 三 | 10.54 | 10.54 | 10.66 | 10.75 | 10.49 | 1.14% | 1.89% | 8054627 | 8567万 | 45.4 | 89 | 50.28 | 115 | 汇成股份 | 2023-10-31 二 | 10.65 | 10.70 | 10.54 | 10.86 | 10.43 | -1.50% | 2.24% | 9521437 | 10113万 | 44.89 | 87.99 | 49.72 | 116 | 汇成股份 | 2023-10-30 一 | 9.96 | 9.96 | 10.70 | 10.79 | 9.89 | 7.43% | 4.10% | 17454476 | 18224万 | 45.57 | 89.33 | 50.47 | 117 | 汇成股份 | 2023-10-27 五 | 9.76 | 9.84 | 9.96 | 10.00 | 9.70 | 1.22% | 1.36% | 5789408 | 5718万 | 42.42 | 83.15 | 49.86 | 118 | 汇成股份 | 2023-10-26 四 | 9.72 | 9.73 | 9.84 | 9.95 | 9.65 | 1.13% | 1.77% | 7551664 | 7394万 | 41.91 | 82.15 | 49.26 | 119 | 汇成股份 | 2023-10-25 三 | 9.63 | 9.53 | 9.73 | 9.77 | 9.50 | 2.10% | 1.35% | 5756331 | 5579万 | 41.44 | 81.23 | 48.71 | 120 | 汇成股份 | 2023-10-24 二 | 9.26 | 9.20 | 9.53 | 9.61 | 9.12 | 3.59% | 1.49% | 6351640 | 5977万 | 40.59 | 79.56 | 47.71 | 121 | 汇成股份 | 2023-10-23 一 | 9.39 | 9.44 | 9.20 | 9.56 | 9.09 | -2.54% | 1.41% | 6007903 | 5519万 | 39.18 | 76.81 | 46.06 | 122 | 汇成股份 | 2023-10-20 五 | 9.81 | 9.73 | 9.44 | 9.90 | 9.42 | -2.98% | 1.52% | 6481294 | 6218万 | 40.21 | 78.81 | 47.26 | 123 | 汇成股份 | 2023-10-19 四 | 9.55 | 9.62 | 9.73 | 10.05 | 9.55 | 1.14% | 1.50% | 6381824 | 6285万 | 41.44 | 81.23 | 48.71 | 124 | 汇成股份 | 2023-10-18 三 | 9.80 | 9.88 | 9.62 | 9.87 | 9.61 | -2.63% | 1.01% | 4307962 | 4178万 | 40.97 | 80.31 | 48.16 | 125 | 汇成股份 | 2023-10-17 二 | 9.88 | 9.88 | 9.88 | 9.93 | 9.74 | 0.00% | 0.89% | 3808471 | 3741万 | 42.08 | 82.48 | 49.46 | 126 | 汇成股份 | 2023-10-16 一 | 10.15 | 10.17 | 9.88 | 10.16 | 9.83 | -2.85% | 1.17% | 4990700 | 4965万 | 42.08 | 82.48 | 49.46 | 127 | 汇成股份 | 2023-10-13 五 | 10.13 | 10.14 | 10.17 | 10.22 | 10.08 | 0.30% | 1.10% | 4694255 | 4771万 | 43.32 | 84.9 | 50.91 | 128 | 汇成股份 | 2023-10-12 四 | 10.15 | 10.13 | 10.14 | 10.19 | 10.02 | 0.10% | 1.00% | 4245972 | 4286万 | 43.19 | 84.65 | 50.76 | 129 | 汇成股份 | 2023-10-11 三 | 9.92 | 9.91 | 10.13 | 10.16 | 9.90 | 2.22% | 1.73% | 7379483 | 7424万 | 43.15 | 84.57 | 50.71 | 130 | 汇成股份 | 2023-10-10 二 | 9.97 | 9.90 | 9.91 | 10.06 | 9.87 | 0.10% | 1.30% | 5539187 | 5516万 | 42.21 | 82.73 | 49.61 | 131 | 汇成股份 | 2023-10-09 一 | 9.80 | 9.87 | 9.90 | 9.94 | 9.79 | 0.30% | 1.44% | 6129217 | 6047万 | 42.17 | 82.65 | 49.56 | 132 | 汇成股份 | 2023-09-28 四 | 9.70 | 9.68 | 9.87 | 9.90 | 9.68 | 1.96% | 1.86% | 7937480 | 7792万 | 42.04 | 82.4 | 49.41 | 133 | 汇成股份 | 2023-09-27 三 | 9.65 | 9.65 | 9.68 | 9.82 | 9.58 | 0.31% | 1.03% | 4367352 | 4245万 | 41.23 | 80.81 | 48.46 | 134 | 汇成股份 | 2023-09-26 二 | 9.68 | 9.71 | 9.65 | 9.76 | 9.57 | -0.62% | 0.93% | 3959838 | 3826万 | 41.1 | 80.56 | 48.31 | 135 | 汇成股份 | 2023-09-25 一 | 9.90 | 9.95 | 9.71 | 9.94 | 9.67 | -2.41% | 1.39% | 5937197 | 5779万 | 41.36 | 81.06 | 48.61 | 136 | 汇成股份 | 2023-09-22 五 | 9.68 | 9.60 | 9.95 | 9.95 | 9.55 | 3.65% | 1.40% | 5981684 | 5857万 | 42.38 | 83.07 | 49.81 | 137 | 汇成股份 | 2023-09-21 四 | 9.65 | 9.67 | 9.60 | 9.75 | 9.55 | -0.72% | 1.00% | 4265163 | 4109万 | 40.89 | 80.15 | 48.06 | 138 | 汇成股份 | 2023-09-20 三 | 9.83 | 9.81 | 9.67 | 9.89 | 9.67 | -1.43% | 0.98% | 4168735 | 4065万 | 41.19 | 80.73 | 48.41 | 139 | 汇成股份 | 2023-09-19 二 | 9.96 | 9.97 | 9.81 | 9.99 | 9.78 | -1.60% | 1.41% | 5984321 | 5896万 | 41.78 | 81.9 | 49.11 | 140 | 汇成股份 | 2023-09-18 一 | 10.14 | 10.13 | 9.97 | 10.14 | 9.92 | -1.58% | 1.43% | 6107744 | 6114万 | 42.46 | 83.23 | 49.91 | 141 | 汇成股份 | 2023-09-15 五 | 10.06 | 10.00 | 10.13 | 10.35 | 9.92 | 1.30% | 1.72% | 7338606 | 7433万 | 43.15 | 84.57 | 50.71 | 142 | 汇成股份 | 2023-09-14 四 | 10.29 | 10.23 | 10.00 | 10.30 | 9.90 | -2.25% | 1.42% | 6037053 | 6048万 | 42.59 | 83.49 | 50.06 | 143 | 汇成股份 | 2023-09-13 三 | 10.42 | 10.43 | 10.23 | 10.43 | 10.08 | -1.92% | 1.70% | 7259260 | 7428万 | 43.57 | 85.41 | 51.21 | 144 | 汇成股份 | 2023-09-12 二 | 10.47 | 10.50 | 10.43 | 10.62 | 10.38 | -0.67% | 1.63% | 6938791 | 7267万 | 44.42 | 87.08 | 52.22 | 145 | 汇成股份 | 2023-09-11 一 | 10.63 | 10.57 | 10.50 | 10.63 | 10.44 | -0.66% | 2.25% | 9582237 | 10073万 | 44.72 | 87.66 | 52.57 | 146 | 汇成股份 | 2023-09-08 五 | 10.58 | 10.50 | 10.57 | 10.63 | 10.42 | 0.67% | 1.75% | 7446130 | 7844万 | 45.02 | 88.24 | 52.92 | 147 | 汇成股份 | 2023-09-07 四 | 10.74 | 10.83 | 10.50 | 10.80 | 10.48 | -3.05% | 1.90% | 8076557 | 8575万 | 44.72 | 87.66 | 52.57 | 148 | 汇成股份 | 2023-09-06 三 | 10.50 | 10.53 | 10.83 | 10.86 | 10.40 | 2.85% | 3.33% | 14162394 | 15212万 | 46.13 | 90.41 | 54.22 | 149 | 汇成股份 | 2023-09-05 二 | 10.44 | 10.45 | 10.53 | 10.64 | 10.41 | 0.77% | 1.94% | 8275049 | 8730万 | 44.85 | 87.91 | 52.72 | 150 | 汇成股份 | 2023-09-04 一 | 10.38 | 10.35 | 10.45 | 10.50 | 10.31 | 0.97% | 2.09% | 8913160 | 9252万 | 44.51 | 87.24 | 52.32 | 151 | 汇成股份 | 2023-09-01 五 | 10.55 | 10.56 | 10.35 | 10.62 | 10.30 | -1.99% | 1.88% | 7989022 | 8313万 | 44.08 | 86.41 | 51.81 | 152 | 汇成股份 | 2023-08-31 四 | 10.39 | 10.49 | 10.56 | 10.64 | 10.35 | 0.67% | 2.85% | 12136566 | 12775万 | 44.98 | 88.16 | 52.87 | 153 | 汇成股份 | 2023-08-30 三 | 10.13 | 10.13 | 10.49 | 10.63 | 10.13 | 3.55% | 3.65% | 15560321 | 16203万 | 44.68 | 87.58 | 52.52 | 154 | 汇成股份 | 2023-08-29 二 | 9.47 | 9.62 | 10.13 | 10.19 | 9.45 | 5.30% | 2.18% | 9276251 | 9209万 | 43.15 | 84.57 | 50.71 | 155 | 汇成股份 | 2023-08-28 一 | 10.12 | 9.61 | 9.62 | 10.34 | 9.59 | 0.10% | 1.92% | 8164026 | 8163万 | 40.97 | 80.31 | 48.16 | 156 | 汇成股份 | 2023-08-25 五 | 9.90 | 9.97 | 9.61 | 9.95 | 9.56 | -3.61% | 1.12% | 4785811 | 4656万 | 40.93 | 80.23 | 48.11 | 157 | 汇成股份 | 2023-08-23 三 | 10.18 | 10.19 | 9.91 | 10.22 | 9.87 | -2.75% | 1.14% | 4848366 | 4861万 | 42.21 | 82.73 | 49.61 | 158 | 汇成股份 | 2023-08-22 二 | 10.16 | 10.12 | 10.19 | 10.24 | 9.90 | 0.69% | 1.24% | 5287183 | 5337万 | 43.4 | 85.07 | 51.01 |
|
行情刷新 | 流通股东
|