23:55:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688400开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1凌云光2024-03-29 五20.9720.7620.7320.9720.16-0.14%1.39%33067166799万49.1596.0855.9
2凌云光2024-03-28 四20.0019.8820.7621.0820.004.43%2.02%47880359894万49.2296.2255.98
3凌云光2024-03-27 三21.6121.6819.8821.6819.88-8.30%2.70%639809913174万47.1392.1453.61
4凌云光2024-03-26 二22.1221.9621.6822.4421.31-1.28%2.37%562587812304万51.4100.4958.46
5凌云光2024-03-25 一23.9024.2821.9623.9121.96-9.56%4.44%1053060223998万52.06101.7859.22
6凌云光2024-03-22 五23.7423.8324.2824.6022.951.89%4.96%1175296927985万57.56112.5465.47
7凌云光2024-03-21 四24.7823.7723.8325.2823.750.25%5.28%1251364230592万56.49110.4564.26
8凌云光2024-03-20 三22.8622.8623.7723.7722.723.98%3.13%740863717229万56.35110.1764.1
9凌云光2024-03-19 二23.1223.3222.8623.1922.80-1.97%2.25%534146412272万54.19105.9661.64
10凌云光2024-03-18 一23.0222.8923.3223.3522.721.88%2.84%672449115475万55.29108.0962.88
11凌云光2024-03-15 五22.0622.0822.8923.0921.753.67%2.67%632907714280万54.27106.161.72
12凌云光2024-03-14 四22.4822.5022.0822.6921.70-1.87%1.83%43361569601万52.35102.3459.54
13凌云光2024-03-08 五22.2822.4522.2722.7221.90-0.80%3.53%836671918639万52.8103.2260.05
14凌云光2024-03-07 四22.9922.7322.4523.2022.26-1.23%2.08%493323011182万53.22104.0660.54
15凌云光2024-03-06 三22.5022.8122.7323.0122.17-0.35%1.90%449738210195万53.89105.3561.29
16凌云光2024-03-05 二22.9223.2422.8123.1622.41-1.85%2.20%520783211916万54.08105.7261.51
17凌云光2024-03-04 一23.0323.0223.2423.2522.380.96%2.16%511776911754万55.1107.7262.67
18凌云光2024-03-01 五22.4922.4923.0223.1722.302.36%2.25%532513912152万54.57106.762.07
19凌云光2024-02-29 四21.2821.2022.4922.5021.206.08%2.24%531028011711万53.32104.2460.64
20凌云光2024-02-28 三23.0523.2721.2023.3521.20-8.90%3.94%935145620970万50.2698.2657.17
21凌云光2024-02-27 二22.8022.9623.2723.3622.201.35%3.21%760582417359万55.17107.8662.75
22凌云光2024-02-26 一22.5022.1322.9623.1722.003.75%4.13%979716422282万54.43106.4261.91
23凌云光2024-02-23 五21.2921.0222.1322.1420.885.28%3.40%805752717387万52.46102.5761.34
24凌云光2024-02-22 四20.8620.7521.0221.2820.661.30%2.33%552260211586万49.8397.4358.26
25凌云光2024-02-21 三20.4721.1520.7521.2020.39-1.89%3.23%764888215933万49.1996.1857.52
26凌云光2024-02-20 二20.4019.7821.1521.1519.886.93%3.88%920263118870万50.1498.0358.62
27凌云光2024-02-19 一20.1019.0519.7820.2819.333.83%2.64%626721912416万46.8991.6854.83
28凌云光2024-02-08 四18.0117.8819.0519.1918.016.54%2.35%556196610496万45.1688.352.8
29凌云光2024-02-07 三17.1917.1617.8818.3317.124.20%2.51%594455510621万42.3982.8749.56
30凌云光2024-02-06 二15.6815.8317.1617.5015.228.40%1.75%41540786814万40.6879.5447.56
31凌云光2024-02-05 一16.3917.0715.8317.0015.22-7.26%1.99%47236147609万37.5373.3743.88
32凌云光2024-02-02 五17.9617.8017.0718.1316.63-4.10%1.49%35759426216万40.979.1247.32
33凌云光2024-02-01 四17.7017.7817.8018.4517.500.11%1.07%25619254609万42.6582.549.34
34凌云光2024-01-31 三18.7618.8517.7818.9917.72-5.68%1.50%35840756512万42.6182.4149.28
35凌云光2024-01-30 二19.2919.3018.8519.5718.68-2.33%1.03%24587564699万45.1787.3752.25
36凌云光2024-01-29 一20.1119.8519.3020.3719.20-2.77%1.27%30384575984万46.2589.4653.5
37凌云光2024-01-26 五20.3020.3819.8520.3919.80-2.60%1.27%30392536104万47.579255.02
38凌云光2024-01-25 四19.6319.7020.3820.5519.473.45%1.70%40810208233万48.8494.4656.49
39凌云光2024-01-24 三19.9919.7019.7020.1018.910.00%1.56%37305417272万47.2191.3154.6
40凌云光2024-01-23 二19.4519.3519.7019.9319.151.81%1.38%33179436508万47.2191.3154.6
41凌云光2024-01-22 一20.5820.5019.3520.8319.13-5.61%1.41%33833036755万46.3789.6953.63
42凌云光2024-01-19 五21.2621.2220.5021.2820.48-3.39%1.19%28455455937万49.1295.0256.82
43凌云光2024-01-18 四20.7020.7821.2221.3320.122.12%1.74%41622948616万50.8598.3558.82
44凌云光2024-01-17 三21.6221.6220.7821.6220.78-3.89%1.28%30666976489万49.7996.3257.6
45凌云光2024-01-16 二21.4721.5021.6221.7821.130.56%1.32%31579156771万51.81100.2159.93
46凌云光2024-01-15 一21.6521.6321.5021.9221.27-0.60%1.04%24867595381万51.5299.6559.59
47凌云光2024-01-12 五22.1822.2121.6322.1821.53-2.61%1.41%33676827327万51.83100.2659.95
48凌云光2024-01-11 四21.2621.2622.2122.3721.264.47%2.19%524075311501万53.22102.9461.56
49凌云光2024-01-10 三21.9922.0021.2622.0021.05-3.36%2.19%525938911303万50.9498.5458.93
50凌云光2024-01-09 二24.3924.1622.0024.7021.31-8.94%5.48%1313065729586万52.72101.9760.98
51凌云光2024-01-08 一24.6424.6424.1624.8324.06-1.95%1.71%40857859984万57.89111.9866.97
52凌云光2024-01-05 五25.1125.2924.6425.5724.59-2.57%1.66%39801849970万59.04114.2168.3
53凌云光2024-01-04 四26.1326.1325.2926.1325.18-3.21%1.97%472717112017万60.6117.2270.1
54凌云光2024-01-03 三26.4626.5926.1326.5325.71-1.73%2.36%564597114717万62.61121.1172.43
55凌云光2024-01-02 二27.1327.0026.5927.1826.53-1.52%2.18%522410313989万63.72123.2473.7
56凌云光2023-12-29 五26.3026.0427.0027.0825.913.69%3.54%849205922732万64.7125.1474.84
57凌云光2023-12-28 四24.8124.9726.0426.2424.604.29%2.71%650167216723万62.4120.772.18
58凌云光2023-12-27 三24.6724.4824.9725.0924.452.00%1.31%31462207805万59.83115.7469.21
59凌云光2023-12-26 二25.8425.9324.4825.8724.16-5.59%2.87%687136317017万58.66113.4667.85
60凌云光2023-12-25 一25.3025.3825.9326.0925.302.17%1.96%468798312107万62.13120.1971.87
61凌云光2023-12-22 五25.7025.7225.3826.1025.15-1.32%2.13%511263313127万60.82117.6470.35
62凌云光2023-12-21 四24.9625.3625.7225.8924.431.42%2.36%565742714241万61.63119.2171.29
63凌云光2023-12-20 三25.6125.6025.3626.1825.09-0.94%1.93%463483111878万60.77117.5470.29
64凌云光2023-12-19 二24.8524.9425.6025.6024.662.65%1.73%415055310483万61.34118.6670.96
65凌云光2023-12-18 一26.0026.0024.9426.2024.85-4.08%1.78%426898110797万59.76115.669.13
66凌云光2023-12-15 五25.9725.8926.0026.4825.530.42%2.06%492959512837万62.3120.5172.07
67凌云光2023-12-14 四26.3226.2525.8926.4525.84-1.37%2.09%501241213109万62.0412071.76
68凌云光2023-12-13 三26.5826.6726.2526.7426.21-1.57%2.13%511176913504万62.9121.6772.76
69凌云光2023-12-12 二26.4926.6426.6726.9426.260.11%3.58%857971122840万63.91123.6273.92
70凌云光2023-12-11 一25.6026.0026.6426.7925.412.46%5.12%1226888932243万63.84123.4873.84
71凌云光2023-12-08 五24.9224.9326.0026.2424.694.29%4.59%1100323328086万62.3120.5172.07
72凌云光2023-12-07 四23.8023.8924.9325.1023.734.35%2.66%637609415707万59.74115.5569.1
73凌云光2023-12-06 三23.7623.8323.8924.2923.710.25%1.09%26087736257万57.25110.7366.22
74凌云光2023-12-05 二24.9925.0823.8325.0023.80-4.98%1.89%453981010977万57.1110.4566.05
75凌云光2023-12-04 一25.2325.2125.0825.6625.04-0.52%2.30%550415413935万60.1116.2569.52
76凌云光2023-12-01 五24.7824.6225.2125.2124.402.40%1.64%39180989733万60.41116.8569.88
77凌云光2023-11-30 四24.9724.8024.6225.0424.35-0.73%1.00%24011195928万59114.1168.24
78凌云光2023-11-29 三25.1225.1524.8025.2924.78-1.39%0.95%22672915672万59.43114.9568.74
79凌云光2023-11-28 二24.6524.6525.1525.3824.522.03%1.58%37860169476万60.27116.5769.71
80凌云光2023-11-27 一24.2924.5024.6524.7124.250.61%1.50%36029908835万59.07114.2568.33
81凌云光2023-11-24 五25.3325.3324.5025.3924.40-3.28%1.86%444734210960万58.71113.5667.91
82凌云光2023-11-23 四25.2825.2925.3325.5024.820.16%1.38%33046358337万60.7117.470.21
83凌云光2023-11-22 三25.4125.5125.2926.0725.15-0.86%2.06%494597312663万60.6117.2270.1
84凌云光2023-11-21 二26.2326.1325.5126.3025.40-2.37%2.02%484611212472万61.13118.2470.71
85凌云光2023-11-20 一25.9025.8126.1326.4025.611.24%2.35%564178114699万62.61121.1172.43
86凌云光2023-11-17 五25.3125.3525.8126.1125.231.81%2.40%574083214754万61.85119.6371.54
87凌云光2023-11-16 四25.6325.7425.3525.8525.35-1.52%1.53%36708529387万60.74117.570.27
88凌云光2023-11-15 三26.2926.0625.7426.2925.55-1.23%2.36%565468014591万61.68119.371.35
89凌云光2023-11-14 二25.1525.1426.0626.0625.023.66%3.34%799267220591万62.45120.7972.23
90凌云光2023-11-13 一24.9324.7725.1425.4224.801.49%1.75%420101210560万60.24116.5269.68
91凌云光2023-11-10 五24.7124.9624.7725.1324.61-0.76%1.24%29752457383万59.35114.8168.66
92凌云光2023-11-09 四25.2425.2424.9625.4524.80-1.11%1.56%37406579379万59.81115.6969.18
93凌云光2023-11-08 三25.2725.3025.2425.5024.97-0.24%2.05%492192712420万60.48116.9969.96
94凌云光2023-11-07 二25.0525.1025.3025.4424.800.80%1.99%477424511986万60.62117.2770.13
95凌云光2023-11-06 一24.2524.1725.1025.1724.243.85%2.30%551970913733万60.15116.3469.57
96凌云光2023-11-03 五23.6223.1824.1724.5523.624.27%2.11%504991112221万57.92112.0367
97凌云光2023-11-02 四23.7123.6223.1823.9023.16-1.86%1.10%26239956153万55.54107.4464.25
98凌云光2023-11-01 三23.8123.8823.6224.1323.60-1.09%1.09%26063136204万56.6109.4865.47
99凌云光2023-10-31 二24.1523.8923.8824.6723.71-0.04%1.45%34679178342万57.22110.6866.19
100凌云光2023-10-30 一23.0223.2523.8923.9923.002.75%1.28%30217277140万56.62110.7355.55
101凌云光2023-10-27 五23.1223.1023.2523.4222.730.65%0.93%22155495123万55.1107.7654.06
102凌云光2023-10-26 四22.7122.8523.1023.2022.521.09%0.96%22788525224万54.74107.0753.71
103凌云光2023-10-25 三22.6722.4822.8523.1022.401.65%0.92%21742434977万54.15105.9153.13
104凌云光2023-10-24 二21.9021.7822.4822.5821.753.21%1.20%28434106336万53.27104.1952.27
105凌云光2023-10-23 一22.9923.0521.7822.9921.69-5.51%1.42%33572217429万51.62100.9550.64
106凌云光2023-10-20 五23.5023.5423.0523.7722.88-2.08%1.27%30084186960万54.63106.8453.59
107凌云光2023-10-19 四23.4323.5323.5424.1123.420.04%1.13%26762706368万55.79109.1154.73
108凌云光2023-10-18 三24.1924.3523.5324.1923.42-3.37%1.23%29081056882万55.76109.0654.71
109凌云光2023-10-17 二24.4824.3824.3524.5424.08-0.12%0.94%22224585399万57.71112.8656.62
110凌云光2023-10-16 一24.9725.0924.3825.1324.16-2.83%1.51%35877168771万57.7811356.69
111凌云光2023-10-13 五25.1825.2225.0925.5925.00-0.52%1.42%33541888469万59.46116.2958.34
112凌云光2023-10-12 四25.8825.6925.2226.0025.11-1.83%1.80%425556010770万59.77116.8958.64
113凌云光2023-10-11 三25.1925.0125.6926.1024.812.72%2.56%606715915565万60.88119.0759.73
114凌云光2023-10-10 二25.2225.0025.0125.2424.860.04%1.38%32696458175万59.27115.9258.15
115凌云光2023-10-09 一24.6624.8225.0025.1024.430.73%1.63%38690529586万59.25115.8858.13
116凌云光2023-09-28 四24.7224.6124.8225.0924.580.85%1.75%39559229827万56.19115.0457.71
117凌云光2023-09-27 三24.8824.8824.6125.1024.60-1.09%1.76%39733309862万55.71114.0757.22
118凌云光2023-09-26 二24.2224.4024.8825.4324.111.97%3.08%696787317392万56.32115.3257.85
119凌云光2023-09-25 一24.2824.2324.4025.0324.050.70%2.73%617941315123万55.24113.0956.73
120凌云光2023-09-22 五23.2523.2924.2324.3123.164.04%2.99%675889616120万54.85112.3156.34
121凌云光2023-09-21 四23.5323.6023.2923.7423.26-1.31%1.18%26631166256万52.72107.9554.15
122凌云光2023-09-20 三23.8023.8923.6024.2623.60-1.21%1.18%26658426386万53.42109.3954.87
123凌云光2023-09-19 二24.3124.3723.8924.3323.56-1.97%1.34%30261467212万54.08110.7355.55
124凌云光2023-09-18 一24.6424.7624.3725.0724.37-1.58%1.41%31841767855万55.17112.9556.66
125凌云光2023-09-15 五25.1024.9524.7625.4324.64-0.76%1.32%29336117310万55.04114.7657.57
126凌云光2023-09-14 四25.3125.3924.9525.4524.63-1.73%1.44%31943157976万55.47115.6458.01
127凌云光2023-09-13 三26.2926.3225.3926.2925.10-3.53%2.17%482461112311万56.45117.6859.03
128凌云光2023-09-12 二26.7927.2826.3226.9726.31-3.52%2.80%621450016456万58.51121.9961.2
129凌云光2023-09-11 一26.8026.1827.2827.4726.534.20%4.30%956066325881万60.65126.4463.43
130凌云光2023-09-08 五25.7525.3126.1826.5825.753.44%2.56%568917614920万58.2121.3460.87
131凌云光2023-09-07 四25.9225.9825.3126.3525.30-2.58%1.78%394749810153万56.27117.3158.85
132凌云光2023-09-06 三25.3525.5325.9826.0225.311.76%1.63%36239379330万57.76120.4260.41
133凌云光2023-09-05 二25.8825.7425.5325.9725.38-0.82%1.40%31049797973万56.76118.3359.36
134凌云光2023-09-04 一25.6225.6725.7425.9825.250.27%1.68%37284319541万57.22119.359.85
135凌云光2023-09-01 五25.9825.9825.6726.1425.45-1.19%1.54%34165818784万57.07118.9859.69
136凌云光2023-08-31 四25.9725.9825.9826.4325.590.00%2.44%543250814139万57.76120.4260.41
137凌云光2023-08-30 三24.6424.3525.9826.4724.646.69%3.79%843320721797万57.76120.4260.41
138凌云光2023-08-29 二23.0022.7024.3524.5922.857.27%2.66%591450814199万54.13112.8656.62
139凌云光2023-08-28 一24.9522.9722.7024.9522.67-1.18%1.77%39457149310万50.46105.2149.55
140凌云光2023-08-25 五23.8924.0122.9723.9022.83-4.33%1.60%35658908289万51.07106.4750.14
141凌云光2023-08-23 三24.9025.0124.0625.0024.05-3.80%1.16%25803846258万53.49111.5252.52
142凌云光2023-08-22 二24.7324.5225.0125.0824.152.00%1.09%24299185989万55.6115.9254.59

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总