| 股票名称 | 代码 688400 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 凌云光 | 2024-03-29 五 | 20.97 | 20.76 | 20.73 | 20.97 | 20.16 | -0.14% | 1.39% | 3306716 | 6799万 | 49.15 | 96.08 | 55.9 | 2 | 凌云光 | 2024-03-28 四 | 20.00 | 19.88 | 20.76 | 21.08 | 20.00 | 4.43% | 2.02% | 4788035 | 9894万 | 49.22 | 96.22 | 55.98 | 3 | 凌云光 | 2024-03-27 三 | 21.61 | 21.68 | 19.88 | 21.68 | 19.88 | -8.30% | 2.70% | 6398099 | 13174万 | 47.13 | 92.14 | 53.61 | 4 | 凌云光 | 2024-03-26 二 | 22.12 | 21.96 | 21.68 | 22.44 | 21.31 | -1.28% | 2.37% | 5625878 | 12304万 | 51.4 | 100.49 | 58.46 | 5 | 凌云光 | 2024-03-25 一 | 23.90 | 24.28 | 21.96 | 23.91 | 21.96 | -9.56% | 4.44% | 10530602 | 23998万 | 52.06 | 101.78 | 59.22 | 6 | 凌云光 | 2024-03-22 五 | 23.74 | 23.83 | 24.28 | 24.60 | 22.95 | 1.89% | 4.96% | 11752969 | 27985万 | 57.56 | 112.54 | 65.47 | 7 | 凌云光 | 2024-03-21 四 | 24.78 | 23.77 | 23.83 | 25.28 | 23.75 | 0.25% | 5.28% | 12513642 | 30592万 | 56.49 | 110.45 | 64.26 | 8 | 凌云光 | 2024-03-20 三 | 22.86 | 22.86 | 23.77 | 23.77 | 22.72 | 3.98% | 3.13% | 7408637 | 17229万 | 56.35 | 110.17 | 64.1 | 9 | 凌云光 | 2024-03-19 二 | 23.12 | 23.32 | 22.86 | 23.19 | 22.80 | -1.97% | 2.25% | 5341464 | 12272万 | 54.19 | 105.96 | 61.64 | 10 | 凌云光 | 2024-03-18 一 | 23.02 | 22.89 | 23.32 | 23.35 | 22.72 | 1.88% | 2.84% | 6724491 | 15475万 | 55.29 | 108.09 | 62.88 | 11 | 凌云光 | 2024-03-15 五 | 22.06 | 22.08 | 22.89 | 23.09 | 21.75 | 3.67% | 2.67% | 6329077 | 14280万 | 54.27 | 106.1 | 61.72 | 12 | 凌云光 | 2024-03-14 四 | 22.48 | 22.50 | 22.08 | 22.69 | 21.70 | -1.87% | 1.83% | 4336156 | 9601万 | 52.35 | 102.34 | 59.54 | 13 | 凌云光 | 2024-03-08 五 | 22.28 | 22.45 | 22.27 | 22.72 | 21.90 | -0.80% | 3.53% | 8366719 | 18639万 | 52.8 | 103.22 | 60.05 | 14 | 凌云光 | 2024-03-07 四 | 22.99 | 22.73 | 22.45 | 23.20 | 22.26 | -1.23% | 2.08% | 4933230 | 11182万 | 53.22 | 104.06 | 60.54 | 15 | 凌云光 | 2024-03-06 三 | 22.50 | 22.81 | 22.73 | 23.01 | 22.17 | -0.35% | 1.90% | 4497382 | 10195万 | 53.89 | 105.35 | 61.29 | 16 | 凌云光 | 2024-03-05 二 | 22.92 | 23.24 | 22.81 | 23.16 | 22.41 | -1.85% | 2.20% | 5207832 | 11916万 | 54.08 | 105.72 | 61.51 | 17 | 凌云光 | 2024-03-04 一 | 23.03 | 23.02 | 23.24 | 23.25 | 22.38 | 0.96% | 2.16% | 5117769 | 11754万 | 55.1 | 107.72 | 62.67 | 18 | 凌云光 | 2024-03-01 五 | 22.49 | 22.49 | 23.02 | 23.17 | 22.30 | 2.36% | 2.25% | 5325139 | 12152万 | 54.57 | 106.7 | 62.07 | 19 | 凌云光 | 2024-02-29 四 | 21.28 | 21.20 | 22.49 | 22.50 | 21.20 | 6.08% | 2.24% | 5310280 | 11711万 | 53.32 | 104.24 | 60.64 | 20 | 凌云光 | 2024-02-28 三 | 23.05 | 23.27 | 21.20 | 23.35 | 21.20 | -8.90% | 3.94% | 9351456 | 20970万 | 50.26 | 98.26 | 57.17 | 21 | 凌云光 | 2024-02-27 二 | 22.80 | 22.96 | 23.27 | 23.36 | 22.20 | 1.35% | 3.21% | 7605824 | 17359万 | 55.17 | 107.86 | 62.75 | 22 | 凌云光 | 2024-02-26 一 | 22.50 | 22.13 | 22.96 | 23.17 | 22.00 | 3.75% | 4.13% | 9797164 | 22282万 | 54.43 | 106.42 | 61.91 | 23 | 凌云光 | 2024-02-23 五 | 21.29 | 21.02 | 22.13 | 22.14 | 20.88 | 5.28% | 3.40% | 8057527 | 17387万 | 52.46 | 102.57 | 61.34 | 24 | 凌云光 | 2024-02-22 四 | 20.86 | 20.75 | 21.02 | 21.28 | 20.66 | 1.30% | 2.33% | 5522602 | 11586万 | 49.83 | 97.43 | 58.26 | 25 | 凌云光 | 2024-02-21 三 | 20.47 | 21.15 | 20.75 | 21.20 | 20.39 | -1.89% | 3.23% | 7648882 | 15933万 | 49.19 | 96.18 | 57.52 | 26 | 凌云光 | 2024-02-20 二 | 20.40 | 19.78 | 21.15 | 21.15 | 19.88 | 6.93% | 3.88% | 9202631 | 18870万 | 50.14 | 98.03 | 58.62 | 27 | 凌云光 | 2024-02-19 一 | 20.10 | 19.05 | 19.78 | 20.28 | 19.33 | 3.83% | 2.64% | 6267219 | 12416万 | 46.89 | 91.68 | 54.83 | 28 | 凌云光 | 2024-02-08 四 | 18.01 | 17.88 | 19.05 | 19.19 | 18.01 | 6.54% | 2.35% | 5561966 | 10496万 | 45.16 | 88.3 | 52.8 | 29 | 凌云光 | 2024-02-07 三 | 17.19 | 17.16 | 17.88 | 18.33 | 17.12 | 4.20% | 2.51% | 5944555 | 10621万 | 42.39 | 82.87 | 49.56 | 30 | 凌云光 | 2024-02-06 二 | 15.68 | 15.83 | 17.16 | 17.50 | 15.22 | 8.40% | 1.75% | 4154078 | 6814万 | 40.68 | 79.54 | 47.56 | 31 | 凌云光 | 2024-02-05 一 | 16.39 | 17.07 | 15.83 | 17.00 | 15.22 | -7.26% | 1.99% | 4723614 | 7609万 | 37.53 | 73.37 | 43.88 | 32 | 凌云光 | 2024-02-02 五 | 17.96 | 17.80 | 17.07 | 18.13 | 16.63 | -4.10% | 1.49% | 3575942 | 6216万 | 40.9 | 79.12 | 47.32 | 33 | 凌云光 | 2024-02-01 四 | 17.70 | 17.78 | 17.80 | 18.45 | 17.50 | 0.11% | 1.07% | 2561925 | 4609万 | 42.65 | 82.5 | 49.34 | 34 | 凌云光 | 2024-01-31 三 | 18.76 | 18.85 | 17.78 | 18.99 | 17.72 | -5.68% | 1.50% | 3584075 | 6512万 | 42.61 | 82.41 | 49.28 | 35 | 凌云光 | 2024-01-30 二 | 19.29 | 19.30 | 18.85 | 19.57 | 18.68 | -2.33% | 1.03% | 2458756 | 4699万 | 45.17 | 87.37 | 52.25 | 36 | 凌云光 | 2024-01-29 一 | 20.11 | 19.85 | 19.30 | 20.37 | 19.20 | -2.77% | 1.27% | 3038457 | 5984万 | 46.25 | 89.46 | 53.5 | 37 | 凌云光 | 2024-01-26 五 | 20.30 | 20.38 | 19.85 | 20.39 | 19.80 | -2.60% | 1.27% | 3039253 | 6104万 | 47.57 | 92 | 55.02 | 38 | 凌云光 | 2024-01-25 四 | 19.63 | 19.70 | 20.38 | 20.55 | 19.47 | 3.45% | 1.70% | 4081020 | 8233万 | 48.84 | 94.46 | 56.49 | 39 | 凌云光 | 2024-01-24 三 | 19.99 | 19.70 | 19.70 | 20.10 | 18.91 | 0.00% | 1.56% | 3730541 | 7272万 | 47.21 | 91.31 | 54.6 | 40 | 凌云光 | 2024-01-23 二 | 19.45 | 19.35 | 19.70 | 19.93 | 19.15 | 1.81% | 1.38% | 3317943 | 6508万 | 47.21 | 91.31 | 54.6 | 41 | 凌云光 | 2024-01-22 一 | 20.58 | 20.50 | 19.35 | 20.83 | 19.13 | -5.61% | 1.41% | 3383303 | 6755万 | 46.37 | 89.69 | 53.63 | 42 | 凌云光 | 2024-01-19 五 | 21.26 | 21.22 | 20.50 | 21.28 | 20.48 | -3.39% | 1.19% | 2845545 | 5937万 | 49.12 | 95.02 | 56.82 | 43 | 凌云光 | 2024-01-18 四 | 20.70 | 20.78 | 21.22 | 21.33 | 20.12 | 2.12% | 1.74% | 4162294 | 8616万 | 50.85 | 98.35 | 58.82 | 44 | 凌云光 | 2024-01-17 三 | 21.62 | 21.62 | 20.78 | 21.62 | 20.78 | -3.89% | 1.28% | 3066697 | 6489万 | 49.79 | 96.32 | 57.6 | 45 | 凌云光 | 2024-01-16 二 | 21.47 | 21.50 | 21.62 | 21.78 | 21.13 | 0.56% | 1.32% | 3157915 | 6771万 | 51.81 | 100.21 | 59.93 | 46 | 凌云光 | 2024-01-15 一 | 21.65 | 21.63 | 21.50 | 21.92 | 21.27 | -0.60% | 1.04% | 2486759 | 5381万 | 51.52 | 99.65 | 59.59 | 47 | 凌云光 | 2024-01-12 五 | 22.18 | 22.21 | 21.63 | 22.18 | 21.53 | -2.61% | 1.41% | 3367682 | 7327万 | 51.83 | 100.26 | 59.95 | 48 | 凌云光 | 2024-01-11 四 | 21.26 | 21.26 | 22.21 | 22.37 | 21.26 | 4.47% | 2.19% | 5240753 | 11501万 | 53.22 | 102.94 | 61.56 | 49 | 凌云光 | 2024-01-10 三 | 21.99 | 22.00 | 21.26 | 22.00 | 21.05 | -3.36% | 2.19% | 5259389 | 11303万 | 50.94 | 98.54 | 58.93 | 50 | 凌云光 | 2024-01-09 二 | 24.39 | 24.16 | 22.00 | 24.70 | 21.31 | -8.94% | 5.48% | 13130657 | 29586万 | 52.72 | 101.97 | 60.98 | 51 | 凌云光 | 2024-01-08 一 | 24.64 | 24.64 | 24.16 | 24.83 | 24.06 | -1.95% | 1.71% | 4085785 | 9984万 | 57.89 | 111.98 | 66.97 | 52 | 凌云光 | 2024-01-05 五 | 25.11 | 25.29 | 24.64 | 25.57 | 24.59 | -2.57% | 1.66% | 3980184 | 9970万 | 59.04 | 114.21 | 68.3 | 53 | 凌云光 | 2024-01-04 四 | 26.13 | 26.13 | 25.29 | 26.13 | 25.18 | -3.21% | 1.97% | 4727171 | 12017万 | 60.6 | 117.22 | 70.1 | 54 | 凌云光 | 2024-01-03 三 | 26.46 | 26.59 | 26.13 | 26.53 | 25.71 | -1.73% | 2.36% | 5645971 | 14717万 | 62.61 | 121.11 | 72.43 | 55 | 凌云光 | 2024-01-02 二 | 27.13 | 27.00 | 26.59 | 27.18 | 26.53 | -1.52% | 2.18% | 5224103 | 13989万 | 63.72 | 123.24 | 73.7 | 56 | 凌云光 | 2023-12-29 五 | 26.30 | 26.04 | 27.00 | 27.08 | 25.91 | 3.69% | 3.54% | 8492059 | 22732万 | 64.7 | 125.14 | 74.84 | 57 | 凌云光 | 2023-12-28 四 | 24.81 | 24.97 | 26.04 | 26.24 | 24.60 | 4.29% | 2.71% | 6501672 | 16723万 | 62.4 | 120.7 | 72.18 | 58 | 凌云光 | 2023-12-27 三 | 24.67 | 24.48 | 24.97 | 25.09 | 24.45 | 2.00% | 1.31% | 3146220 | 7805万 | 59.83 | 115.74 | 69.21 | 59 | 凌云光 | 2023-12-26 二 | 25.84 | 25.93 | 24.48 | 25.87 | 24.16 | -5.59% | 2.87% | 6871363 | 17017万 | 58.66 | 113.46 | 67.85 | 60 | 凌云光 | 2023-12-25 一 | 25.30 | 25.38 | 25.93 | 26.09 | 25.30 | 2.17% | 1.96% | 4687983 | 12107万 | 62.13 | 120.19 | 71.87 | 61 | 凌云光 | 2023-12-22 五 | 25.70 | 25.72 | 25.38 | 26.10 | 25.15 | -1.32% | 2.13% | 5112633 | 13127万 | 60.82 | 117.64 | 70.35 | 62 | 凌云光 | 2023-12-21 四 | 24.96 | 25.36 | 25.72 | 25.89 | 24.43 | 1.42% | 2.36% | 5657427 | 14241万 | 61.63 | 119.21 | 71.29 | 63 | 凌云光 | 2023-12-20 三 | 25.61 | 25.60 | 25.36 | 26.18 | 25.09 | -0.94% | 1.93% | 4634831 | 11878万 | 60.77 | 117.54 | 70.29 | 64 | 凌云光 | 2023-12-19 二 | 24.85 | 24.94 | 25.60 | 25.60 | 24.66 | 2.65% | 1.73% | 4150553 | 10483万 | 61.34 | 118.66 | 70.96 | 65 | 凌云光 | 2023-12-18 一 | 26.00 | 26.00 | 24.94 | 26.20 | 24.85 | -4.08% | 1.78% | 4268981 | 10797万 | 59.76 | 115.6 | 69.13 | 66 | 凌云光 | 2023-12-15 五 | 25.97 | 25.89 | 26.00 | 26.48 | 25.53 | 0.42% | 2.06% | 4929595 | 12837万 | 62.3 | 120.51 | 72.07 | 67 | 凌云光 | 2023-12-14 四 | 26.32 | 26.25 | 25.89 | 26.45 | 25.84 | -1.37% | 2.09% | 5012412 | 13109万 | 62.04 | 120 | 71.76 | 68 | 凌云光 | 2023-12-13 三 | 26.58 | 26.67 | 26.25 | 26.74 | 26.21 | -1.57% | 2.13% | 5111769 | 13504万 | 62.9 | 121.67 | 72.76 | 69 | 凌云光 | 2023-12-12 二 | 26.49 | 26.64 | 26.67 | 26.94 | 26.26 | 0.11% | 3.58% | 8579711 | 22840万 | 63.91 | 123.62 | 73.92 | 70 | 凌云光 | 2023-12-11 一 | 25.60 | 26.00 | 26.64 | 26.79 | 25.41 | 2.46% | 5.12% | 12268889 | 32243万 | 63.84 | 123.48 | 73.84 | 71 | 凌云光 | 2023-12-08 五 | 24.92 | 24.93 | 26.00 | 26.24 | 24.69 | 4.29% | 4.59% | 11003233 | 28086万 | 62.3 | 120.51 | 72.07 | 72 | 凌云光 | 2023-12-07 四 | 23.80 | 23.89 | 24.93 | 25.10 | 23.73 | 4.35% | 2.66% | 6376094 | 15707万 | 59.74 | 115.55 | 69.1 | 73 | 凌云光 | 2023-12-06 三 | 23.76 | 23.83 | 23.89 | 24.29 | 23.71 | 0.25% | 1.09% | 2608773 | 6257万 | 57.25 | 110.73 | 66.22 | 74 | 凌云光 | 2023-12-05 二 | 24.99 | 25.08 | 23.83 | 25.00 | 23.80 | -4.98% | 1.89% | 4539810 | 10977万 | 57.1 | 110.45 | 66.05 | 75 | 凌云光 | 2023-12-04 一 | 25.23 | 25.21 | 25.08 | 25.66 | 25.04 | -0.52% | 2.30% | 5504154 | 13935万 | 60.1 | 116.25 | 69.52 | 76 | 凌云光 | 2023-12-01 五 | 24.78 | 24.62 | 25.21 | 25.21 | 24.40 | 2.40% | 1.64% | 3918098 | 9733万 | 60.41 | 116.85 | 69.88 | 77 | 凌云光 | 2023-11-30 四 | 24.97 | 24.80 | 24.62 | 25.04 | 24.35 | -0.73% | 1.00% | 2401119 | 5928万 | 59 | 114.11 | 68.24 | 78 | 凌云光 | 2023-11-29 三 | 25.12 | 25.15 | 24.80 | 25.29 | 24.78 | -1.39% | 0.95% | 2267291 | 5672万 | 59.43 | 114.95 | 68.74 | 79 | 凌云光 | 2023-11-28 二 | 24.65 | 24.65 | 25.15 | 25.38 | 24.52 | 2.03% | 1.58% | 3786016 | 9476万 | 60.27 | 116.57 | 69.71 | 80 | 凌云光 | 2023-11-27 一 | 24.29 | 24.50 | 24.65 | 24.71 | 24.25 | 0.61% | 1.50% | 3602990 | 8835万 | 59.07 | 114.25 | 68.33 | 81 | 凌云光 | 2023-11-24 五 | 25.33 | 25.33 | 24.50 | 25.39 | 24.40 | -3.28% | 1.86% | 4447342 | 10960万 | 58.71 | 113.56 | 67.91 | 82 | 凌云光 | 2023-11-23 四 | 25.28 | 25.29 | 25.33 | 25.50 | 24.82 | 0.16% | 1.38% | 3304635 | 8337万 | 60.7 | 117.4 | 70.21 | 83 | 凌云光 | 2023-11-22 三 | 25.41 | 25.51 | 25.29 | 26.07 | 25.15 | -0.86% | 2.06% | 4945973 | 12663万 | 60.6 | 117.22 | 70.1 | 84 | 凌云光 | 2023-11-21 二 | 26.23 | 26.13 | 25.51 | 26.30 | 25.40 | -2.37% | 2.02% | 4846112 | 12472万 | 61.13 | 118.24 | 70.71 | 85 | 凌云光 | 2023-11-20 一 | 25.90 | 25.81 | 26.13 | 26.40 | 25.61 | 1.24% | 2.35% | 5641781 | 14699万 | 62.61 | 121.11 | 72.43 | 86 | 凌云光 | 2023-11-17 五 | 25.31 | 25.35 | 25.81 | 26.11 | 25.23 | 1.81% | 2.40% | 5740832 | 14754万 | 61.85 | 119.63 | 71.54 | 87 | 凌云光 | 2023-11-16 四 | 25.63 | 25.74 | 25.35 | 25.85 | 25.35 | -1.52% | 1.53% | 3670852 | 9387万 | 60.74 | 117.5 | 70.27 | 88 | 凌云光 | 2023-11-15 三 | 26.29 | 26.06 | 25.74 | 26.29 | 25.55 | -1.23% | 2.36% | 5654680 | 14591万 | 61.68 | 119.3 | 71.35 | 89 | 凌云光 | 2023-11-14 二 | 25.15 | 25.14 | 26.06 | 26.06 | 25.02 | 3.66% | 3.34% | 7992672 | 20591万 | 62.45 | 120.79 | 72.23 | 90 | 凌云光 | 2023-11-13 一 | 24.93 | 24.77 | 25.14 | 25.42 | 24.80 | 1.49% | 1.75% | 4201012 | 10560万 | 60.24 | 116.52 | 69.68 | 91 | 凌云光 | 2023-11-10 五 | 24.71 | 24.96 | 24.77 | 25.13 | 24.61 | -0.76% | 1.24% | 2975245 | 7383万 | 59.35 | 114.81 | 68.66 | 92 | 凌云光 | 2023-11-09 四 | 25.24 | 25.24 | 24.96 | 25.45 | 24.80 | -1.11% | 1.56% | 3740657 | 9379万 | 59.81 | 115.69 | 69.18 | 93 | 凌云光 | 2023-11-08 三 | 25.27 | 25.30 | 25.24 | 25.50 | 24.97 | -0.24% | 2.05% | 4921927 | 12420万 | 60.48 | 116.99 | 69.96 | 94 | 凌云光 | 2023-11-07 二 | 25.05 | 25.10 | 25.30 | 25.44 | 24.80 | 0.80% | 1.99% | 4774245 | 11986万 | 60.62 | 117.27 | 70.13 | 95 | 凌云光 | 2023-11-06 一 | 24.25 | 24.17 | 25.10 | 25.17 | 24.24 | 3.85% | 2.30% | 5519709 | 13733万 | 60.15 | 116.34 | 69.57 | 96 | 凌云光 | 2023-11-03 五 | 23.62 | 23.18 | 24.17 | 24.55 | 23.62 | 4.27% | 2.11% | 5049911 | 12221万 | 57.92 | 112.03 | 67 | 97 | 凌云光 | 2023-11-02 四 | 23.71 | 23.62 | 23.18 | 23.90 | 23.16 | -1.86% | 1.10% | 2623995 | 6153万 | 55.54 | 107.44 | 64.25 | 98 | 凌云光 | 2023-11-01 三 | 23.81 | 23.88 | 23.62 | 24.13 | 23.60 | -1.09% | 1.09% | 2606313 | 6204万 | 56.6 | 109.48 | 65.47 | 99 | 凌云光 | 2023-10-31 二 | 24.15 | 23.89 | 23.88 | 24.67 | 23.71 | -0.04% | 1.45% | 3467917 | 8342万 | 57.22 | 110.68 | 66.19 | 100 | 凌云光 | 2023-10-30 一 | 23.02 | 23.25 | 23.89 | 23.99 | 23.00 | 2.75% | 1.28% | 3021727 | 7140万 | 56.62 | 110.73 | 55.55 | 101 | 凌云光 | 2023-10-27 五 | 23.12 | 23.10 | 23.25 | 23.42 | 22.73 | 0.65% | 0.93% | 2215549 | 5123万 | 55.1 | 107.76 | 54.06 | 102 | 凌云光 | 2023-10-26 四 | 22.71 | 22.85 | 23.10 | 23.20 | 22.52 | 1.09% | 0.96% | 2278852 | 5224万 | 54.74 | 107.07 | 53.71 | 103 | 凌云光 | 2023-10-25 三 | 22.67 | 22.48 | 22.85 | 23.10 | 22.40 | 1.65% | 0.92% | 2174243 | 4977万 | 54.15 | 105.91 | 53.13 | 104 | 凌云光 | 2023-10-24 二 | 21.90 | 21.78 | 22.48 | 22.58 | 21.75 | 3.21% | 1.20% | 2843410 | 6336万 | 53.27 | 104.19 | 52.27 | 105 | 凌云光 | 2023-10-23 一 | 22.99 | 23.05 | 21.78 | 22.99 | 21.69 | -5.51% | 1.42% | 3357221 | 7429万 | 51.62 | 100.95 | 50.64 | 106 | 凌云光 | 2023-10-20 五 | 23.50 | 23.54 | 23.05 | 23.77 | 22.88 | -2.08% | 1.27% | 3008418 | 6960万 | 54.63 | 106.84 | 53.59 | 107 | 凌云光 | 2023-10-19 四 | 23.43 | 23.53 | 23.54 | 24.11 | 23.42 | 0.04% | 1.13% | 2676270 | 6368万 | 55.79 | 109.11 | 54.73 | 108 | 凌云光 | 2023-10-18 三 | 24.19 | 24.35 | 23.53 | 24.19 | 23.42 | -3.37% | 1.23% | 2908105 | 6882万 | 55.76 | 109.06 | 54.71 | 109 | 凌云光 | 2023-10-17 二 | 24.48 | 24.38 | 24.35 | 24.54 | 24.08 | -0.12% | 0.94% | 2222458 | 5399万 | 57.71 | 112.86 | 56.62 | 110 | 凌云光 | 2023-10-16 一 | 24.97 | 25.09 | 24.38 | 25.13 | 24.16 | -2.83% | 1.51% | 3587716 | 8771万 | 57.78 | 113 | 56.69 | 111 | 凌云光 | 2023-10-13 五 | 25.18 | 25.22 | 25.09 | 25.59 | 25.00 | -0.52% | 1.42% | 3354188 | 8469万 | 59.46 | 116.29 | 58.34 | 112 | 凌云光 | 2023-10-12 四 | 25.88 | 25.69 | 25.22 | 26.00 | 25.11 | -1.83% | 1.80% | 4255560 | 10770万 | 59.77 | 116.89 | 58.64 | 113 | 凌云光 | 2023-10-11 三 | 25.19 | 25.01 | 25.69 | 26.10 | 24.81 | 2.72% | 2.56% | 6067159 | 15565万 | 60.88 | 119.07 | 59.73 | 114 | 凌云光 | 2023-10-10 二 | 25.22 | 25.00 | 25.01 | 25.24 | 24.86 | 0.04% | 1.38% | 3269645 | 8175万 | 59.27 | 115.92 | 58.15 | 115 | 凌云光 | 2023-10-09 一 | 24.66 | 24.82 | 25.00 | 25.10 | 24.43 | 0.73% | 1.63% | 3869052 | 9586万 | 59.25 | 115.88 | 58.13 | 116 | 凌云光 | 2023-09-28 四 | 24.72 | 24.61 | 24.82 | 25.09 | 24.58 | 0.85% | 1.75% | 3955922 | 9827万 | 56.19 | 115.04 | 57.71 | 117 | 凌云光 | 2023-09-27 三 | 24.88 | 24.88 | 24.61 | 25.10 | 24.60 | -1.09% | 1.76% | 3973330 | 9862万 | 55.71 | 114.07 | 57.22 | 118 | 凌云光 | 2023-09-26 二 | 24.22 | 24.40 | 24.88 | 25.43 | 24.11 | 1.97% | 3.08% | 6967873 | 17392万 | 56.32 | 115.32 | 57.85 | 119 | 凌云光 | 2023-09-25 一 | 24.28 | 24.23 | 24.40 | 25.03 | 24.05 | 0.70% | 2.73% | 6179413 | 15123万 | 55.24 | 113.09 | 56.73 | 120 | 凌云光 | 2023-09-22 五 | 23.25 | 23.29 | 24.23 | 24.31 | 23.16 | 4.04% | 2.99% | 6758896 | 16120万 | 54.85 | 112.31 | 56.34 | 121 | 凌云光 | 2023-09-21 四 | 23.53 | 23.60 | 23.29 | 23.74 | 23.26 | -1.31% | 1.18% | 2663116 | 6256万 | 52.72 | 107.95 | 54.15 | 122 | 凌云光 | 2023-09-20 三 | 23.80 | 23.89 | 23.60 | 24.26 | 23.60 | -1.21% | 1.18% | 2665842 | 6386万 | 53.42 | 109.39 | 54.87 | 123 | 凌云光 | 2023-09-19 二 | 24.31 | 24.37 | 23.89 | 24.33 | 23.56 | -1.97% | 1.34% | 3026146 | 7212万 | 54.08 | 110.73 | 55.55 | 124 | 凌云光 | 2023-09-18 一 | 24.64 | 24.76 | 24.37 | 25.07 | 24.37 | -1.58% | 1.41% | 3184176 | 7855万 | 55.17 | 112.95 | 56.66 | 125 | 凌云光 | 2023-09-15 五 | 25.10 | 24.95 | 24.76 | 25.43 | 24.64 | -0.76% | 1.32% | 2933611 | 7310万 | 55.04 | 114.76 | 57.57 | 126 | 凌云光 | 2023-09-14 四 | 25.31 | 25.39 | 24.95 | 25.45 | 24.63 | -1.73% | 1.44% | 3194315 | 7976万 | 55.47 | 115.64 | 58.01 | 127 | 凌云光 | 2023-09-13 三 | 26.29 | 26.32 | 25.39 | 26.29 | 25.10 | -3.53% | 2.17% | 4824611 | 12311万 | 56.45 | 117.68 | 59.03 | 128 | 凌云光 | 2023-09-12 二 | 26.79 | 27.28 | 26.32 | 26.97 | 26.31 | -3.52% | 2.80% | 6214500 | 16456万 | 58.51 | 121.99 | 61.2 | 129 | 凌云光 | 2023-09-11 一 | 26.80 | 26.18 | 27.28 | 27.47 | 26.53 | 4.20% | 4.30% | 9560663 | 25881万 | 60.65 | 126.44 | 63.43 | 130 | 凌云光 | 2023-09-08 五 | 25.75 | 25.31 | 26.18 | 26.58 | 25.75 | 3.44% | 2.56% | 5689176 | 14920万 | 58.2 | 121.34 | 60.87 | 131 | 凌云光 | 2023-09-07 四 | 25.92 | 25.98 | 25.31 | 26.35 | 25.30 | -2.58% | 1.78% | 3947498 | 10153万 | 56.27 | 117.31 | 58.85 | 132 | 凌云光 | 2023-09-06 三 | 25.35 | 25.53 | 25.98 | 26.02 | 25.31 | 1.76% | 1.63% | 3623937 | 9330万 | 57.76 | 120.42 | 60.41 | 133 | 凌云光 | 2023-09-05 二 | 25.88 | 25.74 | 25.53 | 25.97 | 25.38 | -0.82% | 1.40% | 3104979 | 7973万 | 56.76 | 118.33 | 59.36 | 134 | 凌云光 | 2023-09-04 一 | 25.62 | 25.67 | 25.74 | 25.98 | 25.25 | 0.27% | 1.68% | 3728431 | 9541万 | 57.22 | 119.3 | 59.85 | 135 | 凌云光 | 2023-09-01 五 | 25.98 | 25.98 | 25.67 | 26.14 | 25.45 | -1.19% | 1.54% | 3416581 | 8784万 | 57.07 | 118.98 | 59.69 | 136 | 凌云光 | 2023-08-31 四 | 25.97 | 25.98 | 25.98 | 26.43 | 25.59 | 0.00% | 2.44% | 5432508 | 14139万 | 57.76 | 120.42 | 60.41 | 137 | 凌云光 | 2023-08-30 三 | 24.64 | 24.35 | 25.98 | 26.47 | 24.64 | 6.69% | 3.79% | 8433207 | 21797万 | 57.76 | 120.42 | 60.41 | 138 | 凌云光 | 2023-08-29 二 | 23.00 | 22.70 | 24.35 | 24.59 | 22.85 | 7.27% | 2.66% | 5914508 | 14199万 | 54.13 | 112.86 | 56.62 | 139 | 凌云光 | 2023-08-28 一 | 24.95 | 22.97 | 22.70 | 24.95 | 22.67 | -1.18% | 1.77% | 3945714 | 9310万 | 50.46 | 105.21 | 49.55 | 140 | 凌云光 | 2023-08-25 五 | 23.89 | 24.01 | 22.97 | 23.90 | 22.83 | -4.33% | 1.60% | 3565890 | 8289万 | 51.07 | 106.47 | 50.14 | 141 | 凌云光 | 2023-08-23 三 | 24.90 | 25.01 | 24.06 | 25.00 | 24.05 | -3.80% | 1.16% | 2580384 | 6258万 | 53.49 | 111.52 | 52.52 | 142 | 凌云光 | 2023-08-22 二 | 24.73 | 24.52 | 25.01 | 25.08 | 24.15 | 2.00% | 1.09% | 2429918 | 5989万 | 55.6 | 115.92 | 54.59 |
|
行情刷新 | 流通股东
|