| 股票名称 | 代码 688396 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华润微 | 2024-04-25 四 | 37.02 | 37.19 | 37.38 | 38.07 | 36.94 | 0.51% | 0.19% | 2455245 | 9215万 | 494.73 | 494.73 | 33.43 | 2 | 华润微 | 2024-04-24 三 | 36.99 | 36.79 | 37.19 | 37.28 | 36.63 | 1.09% | 0.17% | 2310751 | 8563万 | 492.22 | 492.22 | 33.26 | 3 | 华润微 | 2024-04-23 二 | 38.37 | 38.24 | 36.79 | 38.50 | 36.79 | -3.79% | 0.34% | 4542205 | 16934万 | 486.92 | 486.92 | 32.9 | 4 | 华润微 | 2024-04-22 一 | 38.19 | 38.40 | 38.24 | 38.78 | 37.70 | -0.42% | 0.17% | 2314644 | 8848万 | 506.11 | 506.11 | 34.2 | 5 | 华润微 | 2024-04-19 五 | 39.29 | 39.51 | 38.40 | 39.29 | 38.33 | -2.81% | 0.26% | 3424437 | 13220万 | 508.23 | 508.23 | 34.34 | 6 | 华润微 | 2024-04-18 四 | 39.85 | 40.06 | 39.51 | 40.16 | 39.51 | -1.37% | 0.23% | 2993275 | 11912万 | 522.92 | 522.92 | 35.33 | 7 | 华润微 | 2024-04-17 三 | 39.12 | 39.24 | 40.06 | 40.08 | 39.02 | 2.09% | 0.27% | 3545648 | 14097万 | 530.2 | 530.2 | 35.83 | 8 | 华润微 | 2024-04-16 二 | 39.68 | 39.92 | 39.24 | 39.99 | 39.10 | -1.70% | 0.28% | 3642513 | 14402万 | 519.35 | 519.35 | 35.09 | 9 | 华润微 | 2024-04-15 一 | 39.45 | 39.45 | 39.92 | 40.12 | 39.22 | 1.19% | 0.28% | 3752986 | 14916万 | 528.35 | 528.35 | 35.7 | 10 | 华润微 | 2024-04-12 五 | 39.33 | 39.39 | 39.45 | 39.65 | 39.17 | 0.15% | 0.23% | 2983750 | 11774万 | 522.13 | 522.13 | 35.28 | 11 | 华润微 | 2024-04-11 四 | 38.78 | 38.96 | 39.39 | 39.55 | 38.68 | 1.10% | 0.18% | 2381201 | 9365万 | 521.33 | 521.33 | 35.23 | 12 | 华润微 | 2024-04-10 三 | 39.00 | 39.17 | 38.96 | 39.38 | 38.65 | -0.54% | 0.18% | 2357095 | 9187万 | 515.64 | 515.64 | 34.84 | 13 | 华润微 | 2024-04-09 二 | 38.40 | 38.40 | 39.17 | 39.35 | 38.40 | 2.01% | 0.16% | 2143457 | 8353万 | 518.42 | 518.42 | 35.03 | 14 | 华润微 | 2024-04-08 一 | 39.03 | 39.21 | 38.40 | 39.20 | 38.36 | -2.07% | 0.21% | 2759981 | 10643万 | 508.23 | 508.23 | 34.34 | 15 | 华润微 | 2024-04-03 三 | 39.37 | 39.21 | 39.21 | 39.70 | 39.11 | 0.00% | 0.18% | 2345647 | 9231万 | 518.95 | 518.95 | 35.07 | 16 | 华润微 | 2024-04-02 二 | 39.58 | 39.47 | 39.21 | 39.69 | 38.92 | -0.66% | 0.20% | 2625237 | 10277万 | 518.95 | 518.95 | 35.07 | 17 | 华润微 | 2024-04-01 一 | 39.09 | 38.96 | 39.47 | 40.09 | 39.08 | 1.31% | 0.26% | 3405767 | 13485万 | 522.39 | 522.39 | 35.3 | 18 | 华润微 | 2024-03-29 五 | 39.09 | 39.28 | 38.96 | 39.27 | 38.41 | -0.81% | 0.24% | 3178695 | 12323万 | 515.64 | 515.64 | 34.84 | 19 | 华润微 | 2024-03-28 四 | 39.10 | 39.51 | 39.28 | 39.92 | 38.76 | -0.58% | 0.32% | 4256838 | 16710万 | 519.88 | 519.88 | 35.13 | 20 | 华润微 | 2024-03-27 三 | 40.77 | 39.63 | 39.51 | 41.27 | 39.50 | -0.30% | 0.49% | 6491736 | 26231万 | 522.92 | 522.92 | 35.33 | 21 | 华润微 | 2024-03-26 二 | 39.48 | 39.44 | 39.63 | 40.08 | 39.11 | 0.48% | 0.20% | 2694887 | 10658万 | 524.51 | 524.51 | 35.44 | 22 | 华润微 | 2024-03-25 一 | 40.04 | 40.40 | 39.44 | 40.10 | 39.30 | -2.38% | 0.31% | 4064181 | 16081万 | 522 | 522 | 35.27 | 23 | 华润微 | 2024-03-22 五 | 41.28 | 41.73 | 40.40 | 41.55 | 40.30 | -3.19% | 0.45% | 5996551 | 24404万 | 534.7 | 534.7 | 36.13 | 24 | 华润微 | 2024-03-21 四 | 41.61 | 41.58 | 41.73 | 42.31 | 41.21 | 0.36% | 0.34% | 4539828 | 18970万 | 550.87 | 550.87 | 37.22 | 25 | 华润微 | 2024-03-20 三 | 41.38 | 41.43 | 41.58 | 41.70 | 41.05 | 0.36% | 0.26% | 3464611 | 14341万 | 548.89 | 548.89 | 37.09 | 26 | 华润微 | 2024-03-19 二 | 41.68 | 41.80 | 41.43 | 42.15 | 41.41 | -0.89% | 0.25% | 3319268 | 13837万 | 546.91 | 546.91 | 36.95 | 27 | 华润微 | 2024-03-18 一 | 41.40 | 41.22 | 41.80 | 41.84 | 40.89 | 1.41% | 0.33% | 4384094 | 18121万 | 551.8 | 551.8 | 37.28 | 28 | 华润微 | 2024-03-15 五 | 40.98 | 41.07 | 41.22 | 41.27 | 40.72 | 0.37% | 0.22% | 2869102 | 11749万 | 544.14 | 544.14 | 36.77 | 29 | 华润微 | 2024-03-14 四 | 41.72 | 41.88 | 41.07 | 41.88 | 40.69 | -1.93% | 0.32% | 4261199 | 17575万 | 542.16 | 542.16 | 36.63 | 30 | 华润微 | 2024-03-08 五 | 41.30 | 41.23 | 41.54 | 41.62 | 41.05 | 0.75% | 0.29% | 3805231 | 15716万 | 548.37 | 548.37 | 37.05 | 31 | 华润微 | 2024-03-07 四 | 41.60 | 41.70 | 41.23 | 42.10 | 41.12 | -1.13% | 0.33% | 4325569 | 17947万 | 544.27 | 544.27 | 36.78 | 32 | 华润微 | 2024-03-06 三 | 42.03 | 42.03 | 41.70 | 42.24 | 41.46 | -0.79% | 0.35% | 4597949 | 19226万 | 550.48 | 550.48 | 37.2 | 33 | 华润微 | 2024-03-05 二 | 42.01 | 42.50 | 42.03 | 42.65 | 41.80 | -1.11% | 0.46% | 6108326 | 25762万 | 554.83 | 554.83 | 37.49 | 34 | 华润微 | 2024-03-04 一 | 43.15 | 43.38 | 42.50 | 43.36 | 42.22 | -2.03% | 0.47% | 6152291 | 26215万 | 561.04 | 561.04 | 37.91 | 35 | 华润微 | 2024-03-01 五 | 43.05 | 42.85 | 43.38 | 43.71 | 42.67 | 1.24% | 0.56% | 7445901 | 32224万 | 572.66 | 572.66 | 38.69 | 36 | 华润微 | 2024-02-29 四 | 40.38 | 40.80 | 42.85 | 42.88 | 40.28 | 5.02% | 0.62% | 8240300 | 34561万 | 565.66 | 565.66 | 38.22 | 37 | 华润微 | 2024-02-28 三 | 42.30 | 42.30 | 40.80 | 42.75 | 40.78 | -3.55% | 0.53% | 7017131 | 29330万 | 538.6 | 538.6 | 33.33 | 38 | 华润微 | 2024-02-27 二 | 40.61 | 40.89 | 42.30 | 42.30 | 40.55 | 3.45% | 0.49% | 6520402 | 27166万 | 558.4 | 558.4 | 34.55 | 39 | 华润微 | 2024-02-26 一 | 40.59 | 40.62 | 40.89 | 41.57 | 40.14 | 0.66% | 0.34% | 4483502 | 18281万 | 539.79 | 539.79 | 33.4 | 40 | 华润微 | 2024-02-23 五 | 40.69 | 40.61 | 40.62 | 40.87 | 40.15 | 0.02% | 0.24% | 3187704 | 12895万 | 536.22 | 536.22 | 33.18 | 41 | 华润微 | 2024-02-22 四 | 40.28 | 40.50 | 40.61 | 41.20 | 40.21 | 0.27% | 0.29% | 3840694 | 15599万 | 536.09 | 536.09 | 33.17 | 42 | 华润微 | 2024-02-21 三 | 39.32 | 39.59 | 40.50 | 41.39 | 39.22 | 2.30% | 0.38% | 4965918 | 20162万 | 534.64 | 534.64 | 33.08 | 43 | 华润微 | 2024-02-20 二 | 40.06 | 40.32 | 39.59 | 40.26 | 39.31 | -1.81% | 0.30% | 3927822 | 15577万 | 522.62 | 522.62 | 32.34 | 44 | 华润微 | 2024-02-19 一 | 41.20 | 40.78 | 40.32 | 41.20 | 40.12 | -1.13% | 0.41% | 5357514 | 21677万 | 532.26 | 532.26 | 32.94 | 45 | 华润微 | 2024-02-08 四 | 40.50 | 40.38 | 40.78 | 41.37 | 40.01 | 0.99% | 0.50% | 6591661 | 26806万 | 538.33 | 538.33 | 33.31 | 46 | 华润微 | 2024-02-07 三 | 39.52 | 39.40 | 40.38 | 40.90 | 39.19 | 2.49% | 0.51% | 6797432 | 27388万 | 533.05 | 533.05 | 32.99 | 47 | 华润微 | 2024-02-06 二 | 38.19 | 37.92 | 39.40 | 39.79 | 37.61 | 3.90% | 0.46% | 6132616 | 23902万 | 520.12 | 520.12 | 32.18 | 48 | 华润微 | 2024-02-05 一 | 36.75 | 36.64 | 37.92 | 38.90 | 34.80 | 3.49% | 0.63% | 8301436 | 30616万 | 500.58 | 500.58 | 30.98 | 49 | 华润微 | 2024-02-02 五 | 37.47 | 37.29 | 36.64 | 38.04 | 35.50 | -1.74% | 0.43% | 5651013 | 20810万 | 483.68 | 483.68 | 29.93 | 50 | 华润微 | 2024-02-01 四 | 37.51 | 37.84 | 37.29 | 38.50 | 36.98 | -1.45% | 0.36% | 4812689 | 18140万 | 492.26 | 492.26 | 30.46 | 51 | 华润微 | 2024-01-31 三 | 38.41 | 38.61 | 37.84 | 38.76 | 37.11 | -1.99% | 0.33% | 4294918 | 16323万 | 499.52 | 499.52 | 30.91 | 52 | 华润微 | 2024-01-30 二 | 39.87 | 40.27 | 38.61 | 40.26 | 38.50 | -4.12% | 0.24% | 3147942 | 12439万 | 509.69 | 509.69 | 31.54 | 53 | 华润微 | 2024-01-29 一 | 41.61 | 41.39 | 40.27 | 42.09 | 40.20 | -2.71% | 0.23% | 3045323 | 12486万 | 531.6 | 531.6 | 32.9 | 54 | 华润微 | 2024-01-26 五 | 41.39 | 41.68 | 41.39 | 42.02 | 41.06 | -0.70% | 0.29% | 3846160 | 15946万 | 546.39 | 546.39 | 33.81 | 55 | 华润微 | 2024-01-25 四 | 40.79 | 40.60 | 41.68 | 41.74 | 40.20 | 2.66% | 0.33% | 4333319 | 17861万 | 550.21 | 550.21 | 34.05 | 56 | 华润微 | 2024-01-24 三 | 39.81 | 39.51 | 40.60 | 40.77 | 38.83 | 2.76% | 0.32% | 4184352 | 16659万 | 535.96 | 535.96 | 33.17 | 57 | 华润微 | 2024-01-23 二 | 39.40 | 39.65 | 39.51 | 40.15 | 39.29 | -0.35% | 0.28% | 3665244 | 14558万 | 521.57 | 521.57 | 32.27 | 58 | 华润微 | 2024-01-22 一 | 40.32 | 40.34 | 39.65 | 41.08 | 38.88 | -1.71% | 0.35% | 4658577 | 18722万 | 523.42 | 523.42 | 32.39 | 59 | 华润微 | 2024-01-19 五 | 40.28 | 40.27 | 40.34 | 40.80 | 39.88 | 0.17% | 0.24% | 3227285 | 13040万 | 532.53 | 532.53 | 32.95 | 60 | 华润微 | 2024-01-18 四 | 40.50 | 40.61 | 40.27 | 40.93 | 39.08 | -0.84% | 0.34% | 4515145 | 18053万 | 531.6 | 531.6 | 32.9 | 61 | 华润微 | 2024-01-17 三 | 41.87 | 41.93 | 40.61 | 41.88 | 40.61 | -3.15% | 0.22% | 2877355 | 11892万 | 536.09 | 536.09 | 33.17 | 62 | 华润微 | 2024-01-16 二 | 41.09 | 41.47 | 41.93 | 42.17 | 41.01 | 1.11% | 0.30% | 3907701 | 16273万 | 553.51 | 553.51 | 34.25 | 63 | 华润微 | 2024-01-15 一 | 40.20 | 40.38 | 41.47 | 41.62 | 39.80 | 2.70% | 0.29% | 3796616 | 15582万 | 547.44 | 547.44 | 33.88 | 64 | 华润微 | 2024-01-12 五 | 40.77 | 40.96 | 40.38 | 41.29 | 40.36 | -1.42% | 0.16% | 2153912 | 8799万 | 533.05 | 533.05 | 32.99 | 65 | 华润微 | 2024-01-11 四 | 40.61 | 40.60 | 40.96 | 41.31 | 40.40 | 0.89% | 0.20% | 2655051 | 10838万 | 540.71 | 540.71 | 33.46 | 66 | 华润微 | 2024-01-10 三 | 40.98 | 41.08 | 40.60 | 41.28 | 40.20 | -1.17% | 0.19% | 2553124 | 10404万 | 535.96 | 535.96 | 33.17 | 67 | 华润微 | 2024-01-09 二 | 41.35 | 40.97 | 41.08 | 41.49 | 40.56 | 0.27% | 0.22% | 2840262 | 11640万 | 542.29 | 542.29 | 33.56 | 68 | 华润微 | 2024-01-08 一 | 42.64 | 42.94 | 40.97 | 43.20 | 40.97 | -4.59% | 0.29% | 3892026 | 16227万 | 540.84 | 540.84 | 33.47 | 69 | 华润微 | 2024-01-05 五 | 43.29 | 43.20 | 42.94 | 43.60 | 42.66 | -0.60% | 0.18% | 2416963 | 10437万 | 566.85 | 566.85 | 35.08 | 70 | 华润微 | 2024-01-04 四 | 43.93 | 43.73 | 43.20 | 43.93 | 42.98 | -1.21% | 0.18% | 2363294 | 10267万 | 570.28 | 570.28 | 35.29 | 71 | 华润微 | 2024-01-03 三 | 43.60 | 43.71 | 43.73 | 43.97 | 43.51 | 0.05% | 0.17% | 2213527 | 9678万 | 577.28 | 577.28 | 35.72 | 72 | 华润微 | 2024-01-02 二 | 44.89 | 44.69 | 43.71 | 44.90 | 43.71 | -2.19% | 0.18% | 2404280 | 10618万 | 577.01 | 577.01 | 35.71 | 73 | 华润微 | 2023-12-29 五 | 44.57 | 44.63 | 44.69 | 44.94 | 44.18 | 0.13% | 0.22% | 2923514 | 13035万 | 589.95 | 589.95 | 36.51 | 74 | 华润微 | 2023-12-28 四 | 43.26 | 43.35 | 44.63 | 44.99 | 43.09 | 2.95% | 0.31% | 4112028 | 18170万 | 589.16 | 589.16 | 36.46 | 75 | 华润微 | 2023-12-27 三 | 42.89 | 42.90 | 43.35 | 43.50 | 42.58 | 1.05% | 0.27% | 3620720 | 15583万 | 572.26 | 572.26 | 35.41 | 76 | 华润微 | 2023-12-26 二 | 44.20 | 44.20 | 42.90 | 44.44 | 42.80 | -2.94% | 0.28% | 3652437 | 15786万 | 566.32 | 566.32 | 35.04 | 77 | 华润微 | 2023-12-25 一 | 43.81 | 43.99 | 44.20 | 44.47 | 43.75 | 0.48% | 0.20% | 2592137 | 11438万 | 583.48 | 583.48 | 36.11 | 78 | 华润微 | 2023-12-22 五 | 44.89 | 44.99 | 43.99 | 45.00 | 43.40 | -2.22% | 0.31% | 4037964 | 17771万 | 580.71 | 580.71 | 35.93 | 79 | 华润微 | 2023-12-21 四 | 45.00 | 45.15 | 44.99 | 45.28 | 44.38 | -0.35% | 0.26% | 3436095 | 15406万 | 593.91 | 593.91 | 36.75 | 80 | 华润微 | 2023-12-20 三 | 45.11 | 44.96 | 45.15 | 45.90 | 44.98 | 0.42% | 0.26% | 3450878 | 15696万 | 596.02 | 596.02 | 36.88 | 81 | 华润微 | 2023-12-19 二 | 44.80 | 44.78 | 44.96 | 45.12 | 44.56 | 0.40% | 0.16% | 2133891 | 9570万 | 593.51 | 593.51 | 36.73 | 82 | 华润微 | 2023-12-18 一 | 45.30 | 45.40 | 44.78 | 45.63 | 44.63 | -1.37% | 0.18% | 2384143 | 10741万 | 591.14 | 591.14 | 36.58 | 83 | 华润微 | 2023-12-15 五 | 45.34 | 45.17 | 45.40 | 45.80 | 45.18 | 0.51% | 0.20% | 2643535 | 12021万 | 599.32 | 599.32 | 37.09 | 84 | 华润微 | 2023-12-14 四 | 45.80 | 45.53 | 45.17 | 46.10 | 45.11 | -0.79% | 0.23% | 3003493 | 13675万 | 596.29 | 596.29 | 36.9 | 85 | 华润微 | 2023-12-13 三 | 46.22 | 46.55 | 45.53 | 46.52 | 45.53 | -2.19% | 0.27% | 3605025 | 16565万 | 601.04 | 601.04 | 37.19 | 86 | 华润微 | 2023-12-12 二 | 46.50 | 46.26 | 46.55 | 47.06 | 46.05 | 0.63% | 0.36% | 4787515 | 22271万 | 614.5 | 614.5 | 38.03 | 87 | 华润微 | 2023-12-11 一 | 45.20 | 45.70 | 46.26 | 46.27 | 44.71 | 1.23% | 0.51% | 6776853 | 30773万 | 610.67 | 610.67 | 37.79 | 88 | 华润微 | 2023-12-08 五 | 45.88 | 45.96 | 45.70 | 46.08 | 44.68 | -0.57% | 0.90% | 11823862 | 53361万 | 603.28 | 603.28 | 37.33 | 89 | 华润微 | 2023-12-07 四 | 45.16 | 45.22 | 45.96 | 45.96 | 44.21 | 1.64% | 0.55% | 7249899 | 32624万 | 606.71 | 606.71 | 37.54 | 90 | 华润微 | 2023-12-06 三 | 45.90 | 46.11 | 45.22 | 46.22 | 45.16 | -1.93% | 0.34% | 4452169 | 20290万 | 596.95 | 596.95 | 36.94 | 91 | 华润微 | 2023-12-05 二 | 47.01 | 47.08 | 46.11 | 47.01 | 45.88 | -2.06% | 0.30% | 3938473 | 18214万 | 608.69 | 608.69 | 37.67 | 92 | 华润微 | 2023-12-04 一 | 47.66 | 47.35 | 47.08 | 48.45 | 46.95 | -0.57% | 0.32% | 4204107 | 20056万 | 621.5 | 621.5 | 38.46 | 93 | 华润微 | 2023-12-01 五 | 46.90 | 46.96 | 47.35 | 47.64 | 46.32 | 0.83% | 0.32% | 4239806 | 19935万 | 625.06 | 625.06 | 38.68 | 94 | 华润微 | 2023-11-30 四 | 48.13 | 48.36 | 46.96 | 48.50 | 46.41 | -2.89% | 0.50% | 6559420 | 30889万 | 619.92 | 619.92 | 38.36 | 95 | 华润微 | 2023-11-29 三 | 50.32 | 50.30 | 48.36 | 50.46 | 48.10 | -3.86% | 0.46% | 6110053 | 29878万 | 638.4 | 638.4 | 39.5 | 96 | 华润微 | 2023-11-28 二 | 51.58 | 51.39 | 50.30 | 51.58 | 49.65 | -2.12% | 0.36% | 4759023 | 24118万 | 664.01 | 664.01 | 41.09 | 97 | 华润微 | 2023-11-27 一 | 51.86 | 51.97 | 51.39 | 52.10 | 51.30 | -1.12% | 0.25% | 3266124 | 16824万 | 678.4 | 678.4 | 41.98 | 98 | 华润微 | 2023-11-24 五 | 52.32 | 52.51 | 51.97 | 52.60 | 51.86 | -1.03% | 0.17% | 2296368 | 11983万 | 686.05 | 686.05 | 42.45 | 99 | 华润微 | 2023-11-23 四 | 52.44 | 52.50 | 52.51 | 52.95 | 52.22 | 0.02% | 0.19% | 2460685 | 12939万 | 693.18 | 693.18 | 42.89 | 100 | 华润微 | 2023-11-22 三 | 53.42 | 53.58 | 52.50 | 53.80 | 52.50 | -2.02% | 0.23% | 3033581 | 16058万 | 693.05 | 693.05 | 42.89 | 101 | 华润微 | 2023-11-21 二 | 54.70 | 54.80 | 53.58 | 54.70 | 53.36 | -2.23% | 0.36% | 4754498 | 25546万 | 707.31 | 707.31 | 43.77 | 102 | 华润微 | 2023-11-20 一 | 52.50 | 52.52 | 54.80 | 55.09 | 52.30 | 4.34% | 0.68% | 9034530 | 48789万 | 723.41 | 723.41 | 44.76 | 103 | 华润微 | 2023-11-17 五 | 51.23 | 51.23 | 52.52 | 52.66 | 51.21 | 2.52% | 0.24% | 3188154 | 16576万 | 693.31 | 693.31 | 42.9 | 104 | 华润微 | 2023-11-16 四 | 52.00 | 52.13 | 51.23 | 52.30 | 51.22 | -1.73% | 0.18% | 2341135 | 12112万 | 676.28 | 676.28 | 41.85 | 105 | 华润微 | 2023-11-15 三 | 52.71 | 52.19 | 52.13 | 52.99 | 52.03 | -0.11% | 0.21% | 2791580 | 14663万 | 688.16 | 688.16 | 42.58 | 106 | 华润微 | 2023-11-14 二 | 52.77 | 52.81 | 52.19 | 53.28 | 52.10 | -1.17% | 0.26% | 3408976 | 17949万 | 688.96 | 688.96 | 42.63 | 107 | 华润微 | 2023-11-13 一 | 52.28 | 52.08 | 52.81 | 52.85 | 52.03 | 1.40% | 0.16% | 2129207 | 11178万 | 697.14 | 697.14 | 43.14 | 108 | 华润微 | 2023-11-10 五 | 51.89 | 51.99 | 52.08 | 52.41 | 51.70 | 0.17% | 0.17% | 2184735 | 11388万 | 687.5 | 687.5 | 42.54 | 109 | 华润微 | 2023-11-09 四 | 52.61 | 52.71 | 51.99 | 52.89 | 51.76 | -1.37% | 0.25% | 3314395 | 17282万 | 686.32 | 686.32 | 42.47 | 110 | 华润微 | 2023-11-08 三 | 53.81 | 54.07 | 52.71 | 54.06 | 52.50 | -2.52% | 0.43% | 5631991 | 29872万 | 695.82 | 695.82 | 43.06 | 111 | 华润微 | 2023-11-07 二 | 54.25 | 54.29 | 54.07 | 54.33 | 53.59 | -0.41% | 0.20% | 2682029 | 14494万 | 713.77 | 713.77 | 44.17 | 112 | 华润微 | 2023-11-06 一 | 54.52 | 54.24 | 54.29 | 55.28 | 54.04 | 0.09% | 0.27% | 3563481 | 19465万 | 716.68 | 716.68 | 44.35 | 113 | 华润微 | 2023-11-03 五 | 53.81 | 53.80 | 54.24 | 54.75 | 53.71 | 0.82% | 0.23% | 2994116 | 16271万 | 716.02 | 716.02 | 44.31 | 114 | 华润微 | 2023-11-02 四 | 53.76 | 53.56 | 53.80 | 54.48 | 53.76 | 0.45% | 0.17% | 2198847 | 11905万 | 710.21 | 710.21 | 43.95 | 115 | 华润微 | 2023-11-01 三 | 53.16 | 53.15 | 53.56 | 53.90 | 53.07 | 0.77% | 0.16% | 2125832 | 11385万 | 707.04 | 707.04 | 43.75 | 116 | 华润微 | 2023-10-31 二 | 53.60 | 54.02 | 53.15 | 53.75 | 52.65 | -1.61% | 0.23% | 3018089 | 16010万 | 701.63 | 701.63 | 43.42 | 117 | 华润微 | 2023-10-30 一 | 53.69 | 54.00 | 54.02 | 54.24 | 52.79 | 0.04% | 0.33% | 4421860 | 23645万 | 713.11 | 713.11 | 44.13 | 118 | 华润微 | 2023-10-27 五 | 54.32 | 54.35 | 54.00 | 55.06 | 53.82 | -0.64% | 0.16% | 2150853 | 11652万 | 712.85 | 712.85 | 34.94 | 119 | 华润微 | 2023-10-26 四 | 53.41 | 53.43 | 54.35 | 54.52 | 53.00 | 1.72% | 0.19% | 2452908 | 13200万 | 717.47 | 717.47 | 35.16 | 120 | 华润微 | 2023-10-25 三 | 53.05 | 52.78 | 53.43 | 53.83 | 52.70 | 1.23% | 0.18% | 2328679 | 12433万 | 705.33 | 705.33 | 34.57 | 121 | 华润微 | 2023-10-24 二 | 52.50 | 51.94 | 52.78 | 53.29 | 51.87 | 1.62% | 0.23% | 3072779 | 16177万 | 696.74 | 696.74 | 34.15 | 122 | 华润微 | 2023-10-23 一 | 51.02 | 51.18 | 51.94 | 52.52 | 51.02 | 1.48% | 0.21% | 2750524 | 14317万 | 685.66 | 685.66 | 33.6 | 123 | 华润微 | 2023-10-20 五 | 51.00 | 51.25 | 51.18 | 51.53 | 50.77 | -0.14% | 0.19% | 2544534 | 13040万 | 675.62 | 675.62 | 33.11 | 124 | 华润微 | 2023-10-19 四 | 52.40 | 52.20 | 51.25 | 52.62 | 51.22 | -1.82% | 0.21% | 2731609 | 14131万 | 676.55 | 676.55 | 33.16 | 125 | 华润微 | 2023-10-18 三 | 52.00 | 52.27 | 52.20 | 52.74 | 51.75 | -0.13% | 0.14% | 1906121 | 9966万 | 689.09 | 689.09 | 33.77 | 126 | 华润微 | 2023-10-17 二 | 52.56 | 51.80 | 52.27 | 52.87 | 52.02 | 0.91% | 0.17% | 2207339 | 11579万 | 690.01 | 690.01 | 33.82 | 127 | 华润微 | 2023-10-16 一 | 53.83 | 53.94 | 51.80 | 54.16 | 51.74 | -3.97% | 0.23% | 2982652 | 15680万 | 683.81 | 683.81 | 33.51 | 128 | 华润微 | 2023-10-13 五 | 54.26 | 54.42 | 53.94 | 54.29 | 53.78 | -0.88% | 0.12% | 1562514 | 8436万 | 712.06 | 712.06 | 34.9 | 129 | 华润微 | 2023-10-12 四 | 53.91 | 53.55 | 54.42 | 54.70 | 53.55 | 1.62% | 0.19% | 2461602 | 13375万 | 718.39 | 718.39 | 35.21 | 130 | 华润微 | 2023-10-11 三 | 54.19 | 54.16 | 53.55 | 54.46 | 53.55 | -1.13% | 0.19% | 2514642 | 13568万 | 706.91 | 706.91 | 34.65 | 131 | 华润微 | 2023-10-10 二 | 54.63 | 54.78 | 54.16 | 54.85 | 54.13 | -1.13% | 0.14% | 1849322 | 10076万 | 714.96 | 714.96 | 35.04 | 132 | 华润微 | 2023-10-09 一 | 54.12 | 54.09 | 54.78 | 55.00 | 53.87 | 1.28% | 0.16% | 2126997 | 11608万 | 723.15 | 723.15 | 35.44 | 133 | 华润微 | 2023-09-28 四 | 54.48 | 54.35 | 54.09 | 54.66 | 53.89 | -0.48% | 0.16% | 2066898 | 11205万 | 714.04 | 714.04 | 34.99 | 134 | 华润微 | 2023-09-27 三 | 54.78 | 54.65 | 54.35 | 54.92 | 54.35 | -0.55% | 0.14% | 1792159 | 9784万 | 717.47 | 717.47 | 35.16 | 135 | 华润微 | 2023-09-26 二 | 55.44 | 55.62 | 54.65 | 55.75 | 54.56 | -1.74% | 0.18% | 2431473 | 13346万 | 721.43 | 721.43 | 35.36 | 136 | 华润微 | 2023-09-25 一 | 55.72 | 56.00 | 55.62 | 56.10 | 55.36 | -0.68% | 0.16% | 2055667 | 11443万 | 734.24 | 734.24 | 35.98 | 137 | 华润微 | 2023-09-22 五 | 55.77 | 55.76 | 56.00 | 56.15 | 55.04 | 0.43% | 0.23% | 2979462 | 16564万 | 739.25 | 739.25 | 36.23 | 138 | 华润微 | 2023-09-21 四 | 55.41 | 55.56 | 55.76 | 55.98 | 55.31 | 0.36% | 0.17% | 2217660 | 12368万 | 736.08 | 736.08 | 36.07 | 139 | 华润微 | 2023-09-20 三 | 54.75 | 55.28 | 55.56 | 55.69 | 54.75 | 0.51% | 0.16% | 2071210 | 11477万 | 733.44 | 733.44 | 35.95 | 140 | 华润微 | 2023-09-19 二 | 55.22 | 55.22 | 55.28 | 55.78 | 55.01 | 0.11% | 0.17% | 2303633 | 12748万 | 729.75 | 729.75 | 35.76 | 141 | 华润微 | 2023-09-18 一 | 55.08 | 55.02 | 55.22 | 55.40 | 54.51 | 0.36% | 0.17% | 2303935 | 12679万 | 728.95 | 728.95 | 35.73 | 142 | 华润微 | 2023-09-15 五 | 54.62 | 54.60 | 55.02 | 55.56 | 54.62 | 0.77% | 0.20% | 2587751 | 14260万 | 726.31 | 726.31 | 35.6 | 143 | 华润微 | 2023-09-14 四 | 54.79 | 54.91 | 54.60 | 55.43 | 54.19 | -0.56% | 0.15% | 1923861 | 10511万 | 720.77 | 720.77 | 35.32 | 144 | 华润微 | 2023-09-13 三 | 55.01 | 55.20 | 54.91 | 55.72 | 54.56 | -0.53% | 0.18% | 2366523 | 13031万 | 724.86 | 724.86 | 35.53 | 145 | 华润微 | 2023-09-12 二 | 55.13 | 55.47 | 55.20 | 55.82 | 54.87 | -0.49% | 0.14% | 1809276 | 9985万 | 728.69 | 728.69 | 35.71 | 146 | 华润微 | 2023-09-11 一 | 55.43 | 55.43 | 55.47 | 56.19 | 55.41 | 0.07% | 0.22% | 2906837 | 16223万 | 732.25 | 732.25 | 35.89 | 147 | 华润微 | 2023-09-08 五 | 55.52 | 55.76 | 55.43 | 55.87 | 54.84 | -0.59% | 0.22% | 2906607 | 16080万 | 731.73 | 731.73 | 35.86 | 148 | 华润微 | 2023-09-07 四 | 56.85 | 56.85 | 55.76 | 57.15 | 55.63 | -1.92% | 0.30% | 4020263 | 22692万 | 736.08 | 736.08 | 36.07 | 149 | 华润微 | 2023-09-06 三 | 57.38 | 57.69 | 56.85 | 57.96 | 56.80 | -1.46% | 0.30% | 3902587 | 22289万 | 750.47 | 750.47 | 36.78 | 150 | 华润微 | 2023-09-05 二 | 58.74 | 58.44 | 57.69 | 58.88 | 57.52 | -1.28% | 0.28% | 3761238 | 21879万 | 761.56 | 761.56 | 37.32 | 151 | 华润微 | 2023-09-04 一 | 58.03 | 58.35 | 58.44 | 58.55 | 57.92 | 0.15% | 0.24% | 3196282 | 18628万 | 771.46 | 771.46 | 37.81 | 152 | 华润微 | 2023-09-01 五 | 58.48 | 58.53 | 58.35 | 58.58 | 57.66 | -0.31% | 0.18% | 2384746 | 13853万 | 770.27 | 770.27 | 37.75 | 153 | 华润微 | 2023-08-31 四 | 57.52 | 58.30 | 58.53 | 58.85 | 57.41 | 0.39% | 0.37% | 4827207 | 28205万 | 772.65 | 772.65 | 37.87 | 154 | 华润微 | 2023-08-30 三 | 58.79 | 57.36 | 58.30 | 58.81 | 57.54 | 1.64% | 0.41% | 5385501 | 31433万 | 769.61 | 769.61 | 37.72 | 155 | 华润微 | 2023-08-29 二 | 56.06 | 56.30 | 57.36 | 57.80 | 56.06 | 1.88% | 0.38% | 4963173 | 28497万 | 757.2 | 757.2 | 31.84 | 156 | 华润微 | 2023-08-28 一 | 57.80 | 55.31 | 56.30 | 57.80 | 56.02 | 1.79% | 0.39% | 5178118 | 29463万 | 743.21 | 743.21 | 31.25 | 157 | 华润微 | 2023-08-25 五 | 55.00 | 55.24 | 55.31 | 55.82 | 54.86 | 0.13% | 0.21% | 2706491 | 14982万 | 730.14 | 730.14 | 30.7 | 158 | 华润微 | 2023-08-23 三 | 55.06 | 54.78 | 55.10 | 55.87 | 54.15 | 0.58% | 0.25% | 3294340 | 18262万 | 727.37 | 727.37 | 30.59 | 159 | 华润微 | 2023-08-22 二 | 54.56 | 54.11 | 54.78 | 55.15 | 53.45 | 1.24% | 0.27% | 3514975 | 19041万 | 723.15 | 723.15 | 30.41 |
|
行情刷新 | 流通股东
|