16:59:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688395开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1正弦电气2024-03-28 四16.3216.3216.8517.1816.303.25%2.01%7860381325万6.5914.4928.6
2正弦电气2024-03-27 三17.0617.0616.3217.2416.28-4.34%1.76%6887241157万6.3814.0427.7
3正弦电气2024-03-26 二17.1717.2017.0617.4916.61-0.81%1.99%7791001326万6.6714.6728.96
4正弦电气2024-03-25 一17.8717.8717.2017.9217.20-3.75%2.36%9234711615万6.7214.7929.2
5正弦电气2024-03-22 五18.4318.2017.8718.4317.69-1.81%2.30%8979211614万6.9815.3730.33
6正弦电气2024-03-21 四17.8518.0518.2018.4217.810.83%2.55%9947811808万7.1115.6530.89
7正弦电气2024-03-20 三17.9017.8818.0518.0817.650.95%1.92%7504251344万7.0515.5230.64
8正弦电气2024-03-19 二18.0718.0017.8818.2517.82-0.67%2.05%7994241440万6.9915.3830.35
9正弦电气2024-03-18 一17.9817.4718.0018.0717.563.03%2.45%9584831712万7.0415.4830.55
10正弦电气2024-03-15 五17.0017.0217.4717.5816.702.64%1.89%7368191268万6.8315.0229.65
11正弦电气2024-03-14 四17.0917.1717.0217.5016.66-0.87%1.58%6163121053万6.6514.6428.89
12正弦电气2024-03-08 五16.3916.2016.5016.5816.081.85%1.73%6777321107万6.4514.1928.01
13正弦电气2024-03-07 四16.5116.4916.2016.9316.09-1.76%2.26%8848181467万6.3313.9327.5
14正弦电气2024-03-06 三15.6515.8516.4916.6915.654.04%2.44%9517471548万6.4414.1827.99
15正弦电气2024-03-05 二16.4116.5715.8516.4215.72-4.35%2.20%8600431379万6.1913.6326.9
16正弦电气2024-03-04 一16.8416.9516.5717.1116.24-2.24%2.57%10050951663万6.4814.2528.13
17正弦电气2024-03-01 五16.4316.4216.9517.0016.433.23%2.59%10115391701万6.6214.5828.77
18正弦电气2024-02-29 四15.3615.7816.4216.6715.314.06%3.44%13450322178万6.4214.1227.87
19正弦电气2024-02-28 三17.5417.4615.7818.0015.66-9.62%5.29%20678123468万6.1713.5726.79
20正弦电气2024-02-27 二17.2617.0317.4617.4816.802.52%3.16%12331112132万6.8215.0229.64
21正弦电气2024-02-26 一16.7916.4117.0317.5916.603.78%4.22%16492672825万6.6614.6528.91
22正弦电气2024-02-23 五15.5715.4416.4116.5015.576.28%3.50%13685082194万6.4114.1129.2
23正弦电气2024-02-22 四15.0714.8815.4415.5514.773.76%2.73%10657481629万6.0313.2827.47
24正弦电气2024-02-21 三14.3514.5814.8815.6614.312.06%3.25%12709121924万5.8212.826.47
25正弦电气2024-02-20 二14.4314.4514.5814.7614.110.90%2.23%8722951262万5.712.5425.94
26正弦电气2024-02-19 一14.0014.2814.4514.9713.801.19%4.86%18986602753万5.6512.4325.71
27正弦电气2024-02-08 四12.0012.4714.2814.4011.7614.51%5.62%21974392871万5.5812.2825.41
28正弦电气2024-02-07 三13.4013.3712.4713.4011.80-6.73%6.13%23945572990万4.8710.7222.19
29正弦电气2024-02-06 二12.6513.0013.3714.1211.312.85%5.16%20178092502万5.2311.523.79
30正弦电气2024-02-05 一15.3815.6013.0015.3812.70-16.67%4.05%15837792151万5.0811.1823.13
31正弦电气2024-02-02 五16.6816.6815.6016.9314.78-6.47%2.71%10603591677万6.113.4227.76
32正弦电气2024-02-01 四16.8816.8916.6816.9515.92-1.24%2.21%8643771429万6.5214.3429.68
33正弦电气2024-01-31 三18.0317.8816.8918.0316.75-5.54%2.25%8807381523万6.614.5330.05
34正弦电气2024-01-30 二18.8018.7417.8819.0917.88-4.59%2.04%7981511473万6.9915.3831.81
35正弦电气2024-01-29 一20.3720.2018.7420.3718.71-7.23%2.16%8459761628万7.3216.1233.34
36正弦电气2024-01-26 五20.1019.8320.2020.7519.751.87%2.24%8737921781万7.8917.3735.94
37正弦电气2024-01-25 四18.5518.5119.8319.8718.317.13%2.16%8428811618万7.7517.0535.28
38正弦电气2024-01-24 三18.4118.4018.5118.9617.730.60%2.27%8861111626万7.2315.9232.93
39正弦电气2024-01-23 二18.4018.8518.4019.5018.21-2.39%2.69%10520831942万7.1915.8232.74
40正弦电气2024-01-22 一20.1220.4918.8520.3018.58-8.00%2.51%9812051910万7.3716.2133.54
41正弦电气2024-01-19 五20.8520.7620.4920.9420.38-1.30%1.71%6698131381万8.0117.6236.46
42正弦电气2024-01-18 四21.1721.2120.7621.4120.20-2.12%2.49%9729032008万8.1117.8536.94
43正弦电气2024-01-17 三21.8321.8321.2122.0021.17-2.84%1.55%6049711304万8.2918.2437.74
44正弦电气2024-01-16 二21.7021.8821.8322.2521.52-0.23%1.76%6870411499万8.5318.7738.84
45正弦电气2024-01-15 一21.8821.9921.8822.1721.68-0.50%1.38%5398761181万8.5518.8238.93
46正弦电气2024-01-12 五22.4122.3021.9922.4921.99-1.39%1.11%435561967万8.5918.9139.12
47正弦电气2024-01-11 四22.1322.1322.3022.4321.960.77%0.96%375813832万8.7219.1839.68
48正弦电气2024-01-10 三22.6222.6122.1322.6821.98-2.12%1.45%5679211264万8.6519.0339.37
49正弦电气2024-01-09 二21.9121.9622.6122.8121.912.96%2.17%8467241912万8.8419.4440.23
50正弦电气2024-01-08 一22.3122.4721.9622.5421.95-2.27%1.06%412464917万8.5818.8939.07
51正弦电气2024-01-05 五23.0823.0322.4723.2522.31-2.43%2.10%8227081866万8.7819.3239.98
52正弦电气2024-01-04 四22.8623.0023.0323.1422.720.13%2.05%8018721840万919.8140.97
53正弦电气2024-01-03 三23.0823.0823.0023.1922.60-0.35%1.94%7577181742万8.9919.7840.92
54正弦电气2024-01-02 二22.9922.9923.0823.2522.800.39%2.08%8140061877万9.0219.8541.06
55正弦电气2023-12-29 五22.3022.4522.9923.0722.152.41%2.04%7966241820万8.9919.7740.9
56正弦电气2023-12-28 四22.2121.8222.4522.5121.402.89%1.60%6235521379万8.7719.3139.94
57正弦电气2023-12-27 三21.5021.4021.8221.8821.251.96%1.15%450822974万8.5318.7738.82
58正弦电气2023-12-26 二22.1122.0021.4022.1121.30-2.73%1.55%6073861307万8.3618.438.07
59正弦电气2023-12-25 一22.1222.1022.0022.4821.77-0.45%1.38%5405241192万8.618.9239.14
60正弦电气2023-12-22 五23.0822.5022.1023.0822.03-1.78%1.87%7306081622万8.6419.0139.32
61正弦电气2023-12-21 四22.1122.5822.5022.7721.81-0.35%2.12%8300561850万8.7919.3540.03
62正弦电气2023-12-20 三22.5522.5722.5822.9022.510.04%1.28%4997431133万8.8319.4240.17
63正弦电气2023-12-19 二22.2022.2022.5722.6422.001.67%2.07%8085761802万8.8219.4140.16
64正弦电气2023-12-18 一22.6022.8622.2022.9522.12-2.89%2.27%8876151983万8.6819.0939.5
65正弦电气2023-12-15 五22.8022.7422.8622.8622.500.53%1.37%5362961214万8.9319.6640.67
66正弦电气2023-12-14 四22.9022.8522.7423.2522.53-0.48%1.27%4962281136万8.8919.5640.46
67正弦电气2023-12-13 三22.7922.7922.8523.2822.510.26%1.17%4588481050万8.9319.6540.65
68正弦电气2023-12-12 二22.9222.8722.7923.2022.58-0.35%1.44%5630171278万8.9119.640.55
69正弦电气2023-12-11 一22.8222.7922.8723.2622.450.35%1.99%7762261774万8.9419.6740.69
70正弦电气2023-12-08 五23.5723.3522.7923.6722.70-2.40%1.94%7570081746万8.9119.640.55
71正弦电气2023-12-07 四23.3623.4523.3523.8523.30-0.43%1.57%6128361436万9.1320.0841.54
72正弦电气2023-12-06 三23.3323.3323.4523.8823.330.51%1.36%5306401251万9.1720.1741.72
73正弦电气2023-12-05 二23.6623.6623.3323.8523.25-1.39%1.76%6866291607万9.1220.0641.51
74正弦电气2023-12-04 一23.7623.7323.6624.0323.63-0.29%1.76%6865921633万9.2520.3542.1
75正弦电气2023-12-01 五23.9023.9023.7323.9123.42-0.71%1.90%7439571755万9.2720.4142.22
76正弦电气2023-11-30 四24.6024.2323.9024.6523.66-1.36%1.80%7036951688万9.3420.5542.52
77正弦电气2023-11-29 三24.9824.5124.2324.9824.20-1.14%2.23%8697272128万9.4720.8443.11
78正弦电气2023-11-28 二23.9023.8924.5124.8023.862.60%3.16%12339773025万9.5821.0843.61
79正弦电气2023-11-27 一23.5923.5923.8924.2223.461.27%1.38%5393931287万9.3420.5542.5
80正弦电气2023-11-24 五24.2424.2023.5924.2423.47-2.52%1.59%6198131467万9.2220.2941.97
81正弦电气2023-11-23 四23.9723.9524.2024.2323.801.04%1.32%5177691244万9.4620.8143.06
82正弦电气2023-11-22 三24.4624.5823.9525.0023.95-2.56%1.94%7597841857万9.3620.642.61
83正弦电气2023-11-21 二24.6324.5824.5824.9024.250.00%2.72%10637232609万9.6121.1443.73
84正弦电气2023-11-20 一24.5024.3024.5824.8524.101.15%1.82%7113051746万9.6121.1443.73
85正弦电气2023-11-17 五23.9923.9824.3024.3123.861.33%1.41%5526921336万9.520.943.23
86正弦电气2023-11-16 四24.4524.4023.9824.5523.89-1.72%1.68%6549721584万9.3720.6242.66
87正弦电气2023-11-15 三24.0823.9924.4024.8023.921.71%2.25%8776012137万9.5420.9843.41
88正弦电气2023-11-14 二24.1524.0523.9924.1923.75-0.25%1.25%4901231177万9.3820.6342.68
89正弦电气2023-11-13 一23.9423.9424.0524.2123.700.46%1.73%6771571624万9.420.6842.79
90正弦电气2023-11-10 五23.9823.7923.9424.2623.600.63%2.37%9256752220万9.3620.5942.59
91正弦电气2023-11-09 四24.8324.0623.7924.8323.50-1.12%1.87%7295891743万9.320.4642.33
92正弦电气2023-11-08 三23.9323.9324.0624.2123.700.54%1.86%7265101744万9.420.6942.81
93正弦电气2023-11-07 二23.8123.8123.9324.0923.700.50%1.82%7103461698万9.3520.5842.58
94正弦电气2023-11-06 一23.5523.5523.8123.8823.371.10%2.33%9093902155万9.3120.4842.36
95正弦电气2023-11-03 五22.8822.5223.5523.9822.724.57%3.05%11905572813万9.220.2541.9
96正弦电气2023-11-02 四22.6922.7122.5222.9722.51-0.84%1.87%7299411658万8.819.3740.07
97正弦电气2023-11-01 三22.7222.6022.7122.9622.400.49%2.70%10564772391万8.8819.5340.41
98正弦电气2023-10-31 二22.9123.0422.6023.0422.38-1.91%1.94%7568211711万8.8319.4440.21
99正弦电气2023-10-30 一22.8923.0323.0423.1822.400.04%2.42%9457072158万919.8140.99
100正弦电气2023-10-27 五22.7722.7923.0323.2322.601.05%1.72%6710011539万919.8139.35
101正弦电气2023-10-26 四22.8122.8722.7922.8722.21-0.35%1.37%5353141209万8.9119.638.94
102正弦电气2023-10-25 三22.3122.8522.8723.3522.310.09%2.01%7839161799万8.9419.6739.07
103正弦电气2023-10-24 二21.5021.7222.8523.0221.505.20%2.57%10026402271万8.9319.6539.04
104正弦电气2023-10-23 一22.5922.6821.7222.8721.50-4.23%2.35%9182092015万8.4918.6837.11
105正弦电气2023-10-20 五22.8422.8922.6823.3622.58-0.92%1.31%5121001169万8.8619.538.75
106正弦电气2023-10-19 四22.5022.6722.8923.4522.500.97%1.30%5093911170万8.9519.6939.11
107正弦电气2023-10-18 三23.0023.0422.6723.4722.57-1.61%1.42%5558011263万8.8619.538.73
108正弦电气2023-10-17 二22.8123.3123.0423.6822.81-1.16%1.21%4726321091万919.8139.36
109正弦电气2023-10-16 一23.4923.6223.3123.9623.06-1.31%1.80%7042601637万9.1120.0539.82
110正弦电气2023-10-13 五24.0724.0223.6224.0823.45-1.67%1.84%7181381698万9.2320.3140.35
111正弦电气2023-10-12 四24.0124.2024.0224.3323.73-0.74%2.22%8683802075万9.3920.6641.04
112正弦电气2023-10-11 三25.0024.2524.2025.0023.91-0.21%2.88%11240932730万9.4620.8141.35
113正弦电气2023-10-10 二24.6724.7524.2524.7524.10-2.02%2.78%10871362642万9.4820.8641.43
114正弦电气2023-10-09 一23.9924.0624.7525.1623.962.87%4.73%18474344567万9.6721.2942.29
115正弦电气2023-09-28 四25.0323.8424.0625.0323.880.92%2.53%9904862388万9.420.6941.11
116正弦电气2023-09-27 三24.0723.9023.8424.0923.51-0.25%2.43%9500652265万9.3220.540.73
117正弦电气2023-09-26 二23.1823.2623.9024.2523.182.75%2.76%10780272570万9.3420.5540.83
118正弦电气2023-09-25 一23.1623.2023.2623.7822.640.26%2.26%8847752073万9.092039.74
119正弦电气2023-09-22 五22.2522.2523.2023.2522.074.27%1.98%7723161762万9.0719.9539.64
120正弦电气2023-09-21 四22.4622.3422.2522.5622.10-0.40%1.74%6798741513万8.719.1438.01
121正弦电气2023-09-20 三22.5822.5822.3422.7522.30-1.06%1.31%5109421149万8.7319.2138.17
122正弦电气2023-09-19 二22.8122.8122.5822.9422.50-1.01%1.56%6090341379万8.8319.4238.58
123正弦电气2023-09-18 一22.5022.6222.8123.5022.050.84%3.41%13340053083万8.9119.6238.97
124正弦电气2023-09-15 五23.6822.6122.6223.6822.340.04%2.23%8721801970万8.8419.4538.65
125正弦电气2023-09-14 四23.0522.9622.6123.2022.52-1.52%1.77%6926691579万8.8419.4438.63
126正弦电气2023-09-13 三23.5523.6622.9623.6622.71-2.96%1.80%7051931628万8.9719.7539.23
127正弦电气2023-09-12 二23.7423.8123.6624.0023.28-0.63%2.21%8630712028万9.2520.3540.42
128正弦电气2023-09-11 一23.6723.6823.8124.0023.200.55%2.31%9045652152万9.3120.4840.68
129正弦电气2023-09-08 五23.3523.3523.6823.8723.331.41%1.92%7512311778万9.2520.3640.46
130正弦电气2023-09-07 四23.9023.9623.3523.9823.29-2.55%3.21%12553562954万9.1320.0839.89
131正弦电气2023-09-06 三23.7723.6023.9624.0523.611.53%3.58%13975073337万9.3620.6140.94
132正弦电气2023-09-05 二23.8823.7823.6024.0923.52-0.76%3.13%12222932904万9.2220.340.32
133正弦电气2023-09-04 一24.1524.2423.7824.3923.42-1.90%3.91%15289933631万9.2920.4540.63
134正弦电气2023-09-01 五24.8424.6724.2424.9323.80-1.74%4.11%16075503870万9.4720.8541.41
135正弦电气2023-08-31 四25.0725.0724.6725.1924.59-1.60%2.16%8448642098万9.6421.2242.15
136正弦电气2023-08-30 三25.1325.1525.0725.6625.01-0.32%4.33%16909024280万9.821.5642.83
137正弦电气2023-08-29 二22.5122.9625.1525.2122.519.54%4.89%19121944679万9.8321.6342.97
138正弦电气2023-08-28 一23.9322.0822.9623.9322.603.99%3.87%15113373509万8.9719.7539.23
139正弦电气2023-08-25 五22.7522.9722.0822.9222.01-3.87%2.31%9028292020万8.6318.9937.72
140正弦电气2023-08-23 三23.3823.4023.2423.6823.00-0.68%1.68%6563161530万9.0819.9941.21
141正弦电气2023-08-22 二23.5522.8623.4023.5522.512.36%1.98%7752521786万9.1520.1241.49

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总