| 股票名称 | 代码 688395 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 正弦电气 | 2024-03-28 四 | 16.32 | 16.32 | 16.85 | 17.18 | 16.30 | 3.25% | 2.01% | 786038 | 1325万 | 6.59 | 14.49 | 28.6 | 2 | 正弦电气 | 2024-03-27 三 | 17.06 | 17.06 | 16.32 | 17.24 | 16.28 | -4.34% | 1.76% | 688724 | 1157万 | 6.38 | 14.04 | 27.7 | 3 | 正弦电气 | 2024-03-26 二 | 17.17 | 17.20 | 17.06 | 17.49 | 16.61 | -0.81% | 1.99% | 779100 | 1326万 | 6.67 | 14.67 | 28.96 | 4 | 正弦电气 | 2024-03-25 一 | 17.87 | 17.87 | 17.20 | 17.92 | 17.20 | -3.75% | 2.36% | 923471 | 1615万 | 6.72 | 14.79 | 29.2 | 5 | 正弦电气 | 2024-03-22 五 | 18.43 | 18.20 | 17.87 | 18.43 | 17.69 | -1.81% | 2.30% | 897921 | 1614万 | 6.98 | 15.37 | 30.33 | 6 | 正弦电气 | 2024-03-21 四 | 17.85 | 18.05 | 18.20 | 18.42 | 17.81 | 0.83% | 2.55% | 994781 | 1808万 | 7.11 | 15.65 | 30.89 | 7 | 正弦电气 | 2024-03-20 三 | 17.90 | 17.88 | 18.05 | 18.08 | 17.65 | 0.95% | 1.92% | 750425 | 1344万 | 7.05 | 15.52 | 30.64 | 8 | 正弦电气 | 2024-03-19 二 | 18.07 | 18.00 | 17.88 | 18.25 | 17.82 | -0.67% | 2.05% | 799424 | 1440万 | 6.99 | 15.38 | 30.35 | 9 | 正弦电气 | 2024-03-18 一 | 17.98 | 17.47 | 18.00 | 18.07 | 17.56 | 3.03% | 2.45% | 958483 | 1712万 | 7.04 | 15.48 | 30.55 | 10 | 正弦电气 | 2024-03-15 五 | 17.00 | 17.02 | 17.47 | 17.58 | 16.70 | 2.64% | 1.89% | 736819 | 1268万 | 6.83 | 15.02 | 29.65 | 11 | 正弦电气 | 2024-03-14 四 | 17.09 | 17.17 | 17.02 | 17.50 | 16.66 | -0.87% | 1.58% | 616312 | 1053万 | 6.65 | 14.64 | 28.89 | 12 | 正弦电气 | 2024-03-08 五 | 16.39 | 16.20 | 16.50 | 16.58 | 16.08 | 1.85% | 1.73% | 677732 | 1107万 | 6.45 | 14.19 | 28.01 | 13 | 正弦电气 | 2024-03-07 四 | 16.51 | 16.49 | 16.20 | 16.93 | 16.09 | -1.76% | 2.26% | 884818 | 1467万 | 6.33 | 13.93 | 27.5 | 14 | 正弦电气 | 2024-03-06 三 | 15.65 | 15.85 | 16.49 | 16.69 | 15.65 | 4.04% | 2.44% | 951747 | 1548万 | 6.44 | 14.18 | 27.99 | 15 | 正弦电气 | 2024-03-05 二 | 16.41 | 16.57 | 15.85 | 16.42 | 15.72 | -4.35% | 2.20% | 860043 | 1379万 | 6.19 | 13.63 | 26.9 | 16 | 正弦电气 | 2024-03-04 一 | 16.84 | 16.95 | 16.57 | 17.11 | 16.24 | -2.24% | 2.57% | 1005095 | 1663万 | 6.48 | 14.25 | 28.13 | 17 | 正弦电气 | 2024-03-01 五 | 16.43 | 16.42 | 16.95 | 17.00 | 16.43 | 3.23% | 2.59% | 1011539 | 1701万 | 6.62 | 14.58 | 28.77 | 18 | 正弦电气 | 2024-02-29 四 | 15.36 | 15.78 | 16.42 | 16.67 | 15.31 | 4.06% | 3.44% | 1345032 | 2178万 | 6.42 | 14.12 | 27.87 | 19 | 正弦电气 | 2024-02-28 三 | 17.54 | 17.46 | 15.78 | 18.00 | 15.66 | -9.62% | 5.29% | 2067812 | 3468万 | 6.17 | 13.57 | 26.79 | 20 | 正弦电气 | 2024-02-27 二 | 17.26 | 17.03 | 17.46 | 17.48 | 16.80 | 2.52% | 3.16% | 1233111 | 2132万 | 6.82 | 15.02 | 29.64 | 21 | 正弦电气 | 2024-02-26 一 | 16.79 | 16.41 | 17.03 | 17.59 | 16.60 | 3.78% | 4.22% | 1649267 | 2825万 | 6.66 | 14.65 | 28.91 | 22 | 正弦电气 | 2024-02-23 五 | 15.57 | 15.44 | 16.41 | 16.50 | 15.57 | 6.28% | 3.50% | 1368508 | 2194万 | 6.41 | 14.11 | 29.2 | 23 | 正弦电气 | 2024-02-22 四 | 15.07 | 14.88 | 15.44 | 15.55 | 14.77 | 3.76% | 2.73% | 1065748 | 1629万 | 6.03 | 13.28 | 27.47 | 24 | 正弦电气 | 2024-02-21 三 | 14.35 | 14.58 | 14.88 | 15.66 | 14.31 | 2.06% | 3.25% | 1270912 | 1924万 | 5.82 | 12.8 | 26.47 | 25 | 正弦电气 | 2024-02-20 二 | 14.43 | 14.45 | 14.58 | 14.76 | 14.11 | 0.90% | 2.23% | 872295 | 1262万 | 5.7 | 12.54 | 25.94 | 26 | 正弦电气 | 2024-02-19 一 | 14.00 | 14.28 | 14.45 | 14.97 | 13.80 | 1.19% | 4.86% | 1898660 | 2753万 | 5.65 | 12.43 | 25.71 | 27 | 正弦电气 | 2024-02-08 四 | 12.00 | 12.47 | 14.28 | 14.40 | 11.76 | 14.51% | 5.62% | 2197439 | 2871万 | 5.58 | 12.28 | 25.41 | 28 | 正弦电气 | 2024-02-07 三 | 13.40 | 13.37 | 12.47 | 13.40 | 11.80 | -6.73% | 6.13% | 2394557 | 2990万 | 4.87 | 10.72 | 22.19 | 29 | 正弦电气 | 2024-02-06 二 | 12.65 | 13.00 | 13.37 | 14.12 | 11.31 | 2.85% | 5.16% | 2017809 | 2502万 | 5.23 | 11.5 | 23.79 | 30 | 正弦电气 | 2024-02-05 一 | 15.38 | 15.60 | 13.00 | 15.38 | 12.70 | -16.67% | 4.05% | 1583779 | 2151万 | 5.08 | 11.18 | 23.13 | 31 | 正弦电气 | 2024-02-02 五 | 16.68 | 16.68 | 15.60 | 16.93 | 14.78 | -6.47% | 2.71% | 1060359 | 1677万 | 6.1 | 13.42 | 27.76 | 32 | 正弦电气 | 2024-02-01 四 | 16.88 | 16.89 | 16.68 | 16.95 | 15.92 | -1.24% | 2.21% | 864377 | 1429万 | 6.52 | 14.34 | 29.68 | 33 | 正弦电气 | 2024-01-31 三 | 18.03 | 17.88 | 16.89 | 18.03 | 16.75 | -5.54% | 2.25% | 880738 | 1523万 | 6.6 | 14.53 | 30.05 | 34 | 正弦电气 | 2024-01-30 二 | 18.80 | 18.74 | 17.88 | 19.09 | 17.88 | -4.59% | 2.04% | 798151 | 1473万 | 6.99 | 15.38 | 31.81 | 35 | 正弦电气 | 2024-01-29 一 | 20.37 | 20.20 | 18.74 | 20.37 | 18.71 | -7.23% | 2.16% | 845976 | 1628万 | 7.32 | 16.12 | 33.34 | 36 | 正弦电气 | 2024-01-26 五 | 20.10 | 19.83 | 20.20 | 20.75 | 19.75 | 1.87% | 2.24% | 873792 | 1781万 | 7.89 | 17.37 | 35.94 | 37 | 正弦电气 | 2024-01-25 四 | 18.55 | 18.51 | 19.83 | 19.87 | 18.31 | 7.13% | 2.16% | 842881 | 1618万 | 7.75 | 17.05 | 35.28 | 38 | 正弦电气 | 2024-01-24 三 | 18.41 | 18.40 | 18.51 | 18.96 | 17.73 | 0.60% | 2.27% | 886111 | 1626万 | 7.23 | 15.92 | 32.93 | 39 | 正弦电气 | 2024-01-23 二 | 18.40 | 18.85 | 18.40 | 19.50 | 18.21 | -2.39% | 2.69% | 1052083 | 1942万 | 7.19 | 15.82 | 32.74 | 40 | 正弦电气 | 2024-01-22 一 | 20.12 | 20.49 | 18.85 | 20.30 | 18.58 | -8.00% | 2.51% | 981205 | 1910万 | 7.37 | 16.21 | 33.54 | 41 | 正弦电气 | 2024-01-19 五 | 20.85 | 20.76 | 20.49 | 20.94 | 20.38 | -1.30% | 1.71% | 669813 | 1381万 | 8.01 | 17.62 | 36.46 | 42 | 正弦电气 | 2024-01-18 四 | 21.17 | 21.21 | 20.76 | 21.41 | 20.20 | -2.12% | 2.49% | 972903 | 2008万 | 8.11 | 17.85 | 36.94 | 43 | 正弦电气 | 2024-01-17 三 | 21.83 | 21.83 | 21.21 | 22.00 | 21.17 | -2.84% | 1.55% | 604971 | 1304万 | 8.29 | 18.24 | 37.74 | 44 | 正弦电气 | 2024-01-16 二 | 21.70 | 21.88 | 21.83 | 22.25 | 21.52 | -0.23% | 1.76% | 687041 | 1499万 | 8.53 | 18.77 | 38.84 | 45 | 正弦电气 | 2024-01-15 一 | 21.88 | 21.99 | 21.88 | 22.17 | 21.68 | -0.50% | 1.38% | 539876 | 1181万 | 8.55 | 18.82 | 38.93 | 46 | 正弦电气 | 2024-01-12 五 | 22.41 | 22.30 | 21.99 | 22.49 | 21.99 | -1.39% | 1.11% | 435561 | 967万 | 8.59 | 18.91 | 39.12 | 47 | 正弦电气 | 2024-01-11 四 | 22.13 | 22.13 | 22.30 | 22.43 | 21.96 | 0.77% | 0.96% | 375813 | 832万 | 8.72 | 19.18 | 39.68 | 48 | 正弦电气 | 2024-01-10 三 | 22.62 | 22.61 | 22.13 | 22.68 | 21.98 | -2.12% | 1.45% | 567921 | 1264万 | 8.65 | 19.03 | 39.37 | 49 | 正弦电气 | 2024-01-09 二 | 21.91 | 21.96 | 22.61 | 22.81 | 21.91 | 2.96% | 2.17% | 846724 | 1912万 | 8.84 | 19.44 | 40.23 | 50 | 正弦电气 | 2024-01-08 一 | 22.31 | 22.47 | 21.96 | 22.54 | 21.95 | -2.27% | 1.06% | 412464 | 917万 | 8.58 | 18.89 | 39.07 | 51 | 正弦电气 | 2024-01-05 五 | 23.08 | 23.03 | 22.47 | 23.25 | 22.31 | -2.43% | 2.10% | 822708 | 1866万 | 8.78 | 19.32 | 39.98 | 52 | 正弦电气 | 2024-01-04 四 | 22.86 | 23.00 | 23.03 | 23.14 | 22.72 | 0.13% | 2.05% | 801872 | 1840万 | 9 | 19.81 | 40.97 | 53 | 正弦电气 | 2024-01-03 三 | 23.08 | 23.08 | 23.00 | 23.19 | 22.60 | -0.35% | 1.94% | 757718 | 1742万 | 8.99 | 19.78 | 40.92 | 54 | 正弦电气 | 2024-01-02 二 | 22.99 | 22.99 | 23.08 | 23.25 | 22.80 | 0.39% | 2.08% | 814006 | 1877万 | 9.02 | 19.85 | 41.06 | 55 | 正弦电气 | 2023-12-29 五 | 22.30 | 22.45 | 22.99 | 23.07 | 22.15 | 2.41% | 2.04% | 796624 | 1820万 | 8.99 | 19.77 | 40.9 | 56 | 正弦电气 | 2023-12-28 四 | 22.21 | 21.82 | 22.45 | 22.51 | 21.40 | 2.89% | 1.60% | 623552 | 1379万 | 8.77 | 19.31 | 39.94 | 57 | 正弦电气 | 2023-12-27 三 | 21.50 | 21.40 | 21.82 | 21.88 | 21.25 | 1.96% | 1.15% | 450822 | 974万 | 8.53 | 18.77 | 38.82 | 58 | 正弦电气 | 2023-12-26 二 | 22.11 | 22.00 | 21.40 | 22.11 | 21.30 | -2.73% | 1.55% | 607386 | 1307万 | 8.36 | 18.4 | 38.07 | 59 | 正弦电气 | 2023-12-25 一 | 22.12 | 22.10 | 22.00 | 22.48 | 21.77 | -0.45% | 1.38% | 540524 | 1192万 | 8.6 | 18.92 | 39.14 | 60 | 正弦电气 | 2023-12-22 五 | 23.08 | 22.50 | 22.10 | 23.08 | 22.03 | -1.78% | 1.87% | 730608 | 1622万 | 8.64 | 19.01 | 39.32 | 61 | 正弦电气 | 2023-12-21 四 | 22.11 | 22.58 | 22.50 | 22.77 | 21.81 | -0.35% | 2.12% | 830056 | 1850万 | 8.79 | 19.35 | 40.03 | 62 | 正弦电气 | 2023-12-20 三 | 22.55 | 22.57 | 22.58 | 22.90 | 22.51 | 0.04% | 1.28% | 499743 | 1133万 | 8.83 | 19.42 | 40.17 | 63 | 正弦电气 | 2023-12-19 二 | 22.20 | 22.20 | 22.57 | 22.64 | 22.00 | 1.67% | 2.07% | 808576 | 1802万 | 8.82 | 19.41 | 40.16 | 64 | 正弦电气 | 2023-12-18 一 | 22.60 | 22.86 | 22.20 | 22.95 | 22.12 | -2.89% | 2.27% | 887615 | 1983万 | 8.68 | 19.09 | 39.5 | 65 | 正弦电气 | 2023-12-15 五 | 22.80 | 22.74 | 22.86 | 22.86 | 22.50 | 0.53% | 1.37% | 536296 | 1214万 | 8.93 | 19.66 | 40.67 | 66 | 正弦电气 | 2023-12-14 四 | 22.90 | 22.85 | 22.74 | 23.25 | 22.53 | -0.48% | 1.27% | 496228 | 1136万 | 8.89 | 19.56 | 40.46 | 67 | 正弦电气 | 2023-12-13 三 | 22.79 | 22.79 | 22.85 | 23.28 | 22.51 | 0.26% | 1.17% | 458848 | 1050万 | 8.93 | 19.65 | 40.65 | 68 | 正弦电气 | 2023-12-12 二 | 22.92 | 22.87 | 22.79 | 23.20 | 22.58 | -0.35% | 1.44% | 563017 | 1278万 | 8.91 | 19.6 | 40.55 | 69 | 正弦电气 | 2023-12-11 一 | 22.82 | 22.79 | 22.87 | 23.26 | 22.45 | 0.35% | 1.99% | 776226 | 1774万 | 8.94 | 19.67 | 40.69 | 70 | 正弦电气 | 2023-12-08 五 | 23.57 | 23.35 | 22.79 | 23.67 | 22.70 | -2.40% | 1.94% | 757008 | 1746万 | 8.91 | 19.6 | 40.55 | 71 | 正弦电气 | 2023-12-07 四 | 23.36 | 23.45 | 23.35 | 23.85 | 23.30 | -0.43% | 1.57% | 612836 | 1436万 | 9.13 | 20.08 | 41.54 | 72 | 正弦电气 | 2023-12-06 三 | 23.33 | 23.33 | 23.45 | 23.88 | 23.33 | 0.51% | 1.36% | 530640 | 1251万 | 9.17 | 20.17 | 41.72 | 73 | 正弦电气 | 2023-12-05 二 | 23.66 | 23.66 | 23.33 | 23.85 | 23.25 | -1.39% | 1.76% | 686629 | 1607万 | 9.12 | 20.06 | 41.51 | 74 | 正弦电气 | 2023-12-04 一 | 23.76 | 23.73 | 23.66 | 24.03 | 23.63 | -0.29% | 1.76% | 686592 | 1633万 | 9.25 | 20.35 | 42.1 | 75 | 正弦电气 | 2023-12-01 五 | 23.90 | 23.90 | 23.73 | 23.91 | 23.42 | -0.71% | 1.90% | 743957 | 1755万 | 9.27 | 20.41 | 42.22 | 76 | 正弦电气 | 2023-11-30 四 | 24.60 | 24.23 | 23.90 | 24.65 | 23.66 | -1.36% | 1.80% | 703695 | 1688万 | 9.34 | 20.55 | 42.52 | 77 | 正弦电气 | 2023-11-29 三 | 24.98 | 24.51 | 24.23 | 24.98 | 24.20 | -1.14% | 2.23% | 869727 | 2128万 | 9.47 | 20.84 | 43.11 | 78 | 正弦电气 | 2023-11-28 二 | 23.90 | 23.89 | 24.51 | 24.80 | 23.86 | 2.60% | 3.16% | 1233977 | 3025万 | 9.58 | 21.08 | 43.61 | 79 | 正弦电气 | 2023-11-27 一 | 23.59 | 23.59 | 23.89 | 24.22 | 23.46 | 1.27% | 1.38% | 539393 | 1287万 | 9.34 | 20.55 | 42.5 | 80 | 正弦电气 | 2023-11-24 五 | 24.24 | 24.20 | 23.59 | 24.24 | 23.47 | -2.52% | 1.59% | 619813 | 1467万 | 9.22 | 20.29 | 41.97 | 81 | 正弦电气 | 2023-11-23 四 | 23.97 | 23.95 | 24.20 | 24.23 | 23.80 | 1.04% | 1.32% | 517769 | 1244万 | 9.46 | 20.81 | 43.06 | 82 | 正弦电气 | 2023-11-22 三 | 24.46 | 24.58 | 23.95 | 25.00 | 23.95 | -2.56% | 1.94% | 759784 | 1857万 | 9.36 | 20.6 | 42.61 | 83 | 正弦电气 | 2023-11-21 二 | 24.63 | 24.58 | 24.58 | 24.90 | 24.25 | 0.00% | 2.72% | 1063723 | 2609万 | 9.61 | 21.14 | 43.73 | 84 | 正弦电气 | 2023-11-20 一 | 24.50 | 24.30 | 24.58 | 24.85 | 24.10 | 1.15% | 1.82% | 711305 | 1746万 | 9.61 | 21.14 | 43.73 | 85 | 正弦电气 | 2023-11-17 五 | 23.99 | 23.98 | 24.30 | 24.31 | 23.86 | 1.33% | 1.41% | 552692 | 1336万 | 9.5 | 20.9 | 43.23 | 86 | 正弦电气 | 2023-11-16 四 | 24.45 | 24.40 | 23.98 | 24.55 | 23.89 | -1.72% | 1.68% | 654972 | 1584万 | 9.37 | 20.62 | 42.66 | 87 | 正弦电气 | 2023-11-15 三 | 24.08 | 23.99 | 24.40 | 24.80 | 23.92 | 1.71% | 2.25% | 877601 | 2137万 | 9.54 | 20.98 | 43.41 | 88 | 正弦电气 | 2023-11-14 二 | 24.15 | 24.05 | 23.99 | 24.19 | 23.75 | -0.25% | 1.25% | 490123 | 1177万 | 9.38 | 20.63 | 42.68 | 89 | 正弦电气 | 2023-11-13 一 | 23.94 | 23.94 | 24.05 | 24.21 | 23.70 | 0.46% | 1.73% | 677157 | 1624万 | 9.4 | 20.68 | 42.79 | 90 | 正弦电气 | 2023-11-10 五 | 23.98 | 23.79 | 23.94 | 24.26 | 23.60 | 0.63% | 2.37% | 925675 | 2220万 | 9.36 | 20.59 | 42.59 | 91 | 正弦电气 | 2023-11-09 四 | 24.83 | 24.06 | 23.79 | 24.83 | 23.50 | -1.12% | 1.87% | 729589 | 1743万 | 9.3 | 20.46 | 42.33 | 92 | 正弦电气 | 2023-11-08 三 | 23.93 | 23.93 | 24.06 | 24.21 | 23.70 | 0.54% | 1.86% | 726510 | 1744万 | 9.4 | 20.69 | 42.81 | 93 | 正弦电气 | 2023-11-07 二 | 23.81 | 23.81 | 23.93 | 24.09 | 23.70 | 0.50% | 1.82% | 710346 | 1698万 | 9.35 | 20.58 | 42.58 | 94 | 正弦电气 | 2023-11-06 一 | 23.55 | 23.55 | 23.81 | 23.88 | 23.37 | 1.10% | 2.33% | 909390 | 2155万 | 9.31 | 20.48 | 42.36 | 95 | 正弦电气 | 2023-11-03 五 | 22.88 | 22.52 | 23.55 | 23.98 | 22.72 | 4.57% | 3.05% | 1190557 | 2813万 | 9.2 | 20.25 | 41.9 | 96 | 正弦电气 | 2023-11-02 四 | 22.69 | 22.71 | 22.52 | 22.97 | 22.51 | -0.84% | 1.87% | 729941 | 1658万 | 8.8 | 19.37 | 40.07 | 97 | 正弦电气 | 2023-11-01 三 | 22.72 | 22.60 | 22.71 | 22.96 | 22.40 | 0.49% | 2.70% | 1056477 | 2391万 | 8.88 | 19.53 | 40.41 | 98 | 正弦电气 | 2023-10-31 二 | 22.91 | 23.04 | 22.60 | 23.04 | 22.38 | -1.91% | 1.94% | 756821 | 1711万 | 8.83 | 19.44 | 40.21 | 99 | 正弦电气 | 2023-10-30 一 | 22.89 | 23.03 | 23.04 | 23.18 | 22.40 | 0.04% | 2.42% | 945707 | 2158万 | 9 | 19.81 | 40.99 | 100 | 正弦电气 | 2023-10-27 五 | 22.77 | 22.79 | 23.03 | 23.23 | 22.60 | 1.05% | 1.72% | 671001 | 1539万 | 9 | 19.81 | 39.35 | 101 | 正弦电气 | 2023-10-26 四 | 22.81 | 22.87 | 22.79 | 22.87 | 22.21 | -0.35% | 1.37% | 535314 | 1209万 | 8.91 | 19.6 | 38.94 | 102 | 正弦电气 | 2023-10-25 三 | 22.31 | 22.85 | 22.87 | 23.35 | 22.31 | 0.09% | 2.01% | 783916 | 1799万 | 8.94 | 19.67 | 39.07 | 103 | 正弦电气 | 2023-10-24 二 | 21.50 | 21.72 | 22.85 | 23.02 | 21.50 | 5.20% | 2.57% | 1002640 | 2271万 | 8.93 | 19.65 | 39.04 | 104 | 正弦电气 | 2023-10-23 一 | 22.59 | 22.68 | 21.72 | 22.87 | 21.50 | -4.23% | 2.35% | 918209 | 2015万 | 8.49 | 18.68 | 37.11 | 105 | 正弦电气 | 2023-10-20 五 | 22.84 | 22.89 | 22.68 | 23.36 | 22.58 | -0.92% | 1.31% | 512100 | 1169万 | 8.86 | 19.5 | 38.75 | 106 | 正弦电气 | 2023-10-19 四 | 22.50 | 22.67 | 22.89 | 23.45 | 22.50 | 0.97% | 1.30% | 509391 | 1170万 | 8.95 | 19.69 | 39.11 | 107 | 正弦电气 | 2023-10-18 三 | 23.00 | 23.04 | 22.67 | 23.47 | 22.57 | -1.61% | 1.42% | 555801 | 1263万 | 8.86 | 19.5 | 38.73 | 108 | 正弦电气 | 2023-10-17 二 | 22.81 | 23.31 | 23.04 | 23.68 | 22.81 | -1.16% | 1.21% | 472632 | 1091万 | 9 | 19.81 | 39.36 | 109 | 正弦电气 | 2023-10-16 一 | 23.49 | 23.62 | 23.31 | 23.96 | 23.06 | -1.31% | 1.80% | 704260 | 1637万 | 9.11 | 20.05 | 39.82 | 110 | 正弦电气 | 2023-10-13 五 | 24.07 | 24.02 | 23.62 | 24.08 | 23.45 | -1.67% | 1.84% | 718138 | 1698万 | 9.23 | 20.31 | 40.35 | 111 | 正弦电气 | 2023-10-12 四 | 24.01 | 24.20 | 24.02 | 24.33 | 23.73 | -0.74% | 2.22% | 868380 | 2075万 | 9.39 | 20.66 | 41.04 | 112 | 正弦电气 | 2023-10-11 三 | 25.00 | 24.25 | 24.20 | 25.00 | 23.91 | -0.21% | 2.88% | 1124093 | 2730万 | 9.46 | 20.81 | 41.35 | 113 | 正弦电气 | 2023-10-10 二 | 24.67 | 24.75 | 24.25 | 24.75 | 24.10 | -2.02% | 2.78% | 1087136 | 2642万 | 9.48 | 20.86 | 41.43 | 114 | 正弦电气 | 2023-10-09 一 | 23.99 | 24.06 | 24.75 | 25.16 | 23.96 | 2.87% | 4.73% | 1847434 | 4567万 | 9.67 | 21.29 | 42.29 | 115 | 正弦电气 | 2023-09-28 四 | 25.03 | 23.84 | 24.06 | 25.03 | 23.88 | 0.92% | 2.53% | 990486 | 2388万 | 9.4 | 20.69 | 41.11 | 116 | 正弦电气 | 2023-09-27 三 | 24.07 | 23.90 | 23.84 | 24.09 | 23.51 | -0.25% | 2.43% | 950065 | 2265万 | 9.32 | 20.5 | 40.73 | 117 | 正弦电气 | 2023-09-26 二 | 23.18 | 23.26 | 23.90 | 24.25 | 23.18 | 2.75% | 2.76% | 1078027 | 2570万 | 9.34 | 20.55 | 40.83 | 118 | 正弦电气 | 2023-09-25 一 | 23.16 | 23.20 | 23.26 | 23.78 | 22.64 | 0.26% | 2.26% | 884775 | 2073万 | 9.09 | 20 | 39.74 | 119 | 正弦电气 | 2023-09-22 五 | 22.25 | 22.25 | 23.20 | 23.25 | 22.07 | 4.27% | 1.98% | 772316 | 1762万 | 9.07 | 19.95 | 39.64 | 120 | 正弦电气 | 2023-09-21 四 | 22.46 | 22.34 | 22.25 | 22.56 | 22.10 | -0.40% | 1.74% | 679874 | 1513万 | 8.7 | 19.14 | 38.01 | 121 | 正弦电气 | 2023-09-20 三 | 22.58 | 22.58 | 22.34 | 22.75 | 22.30 | -1.06% | 1.31% | 510942 | 1149万 | 8.73 | 19.21 | 38.17 | 122 | 正弦电气 | 2023-09-19 二 | 22.81 | 22.81 | 22.58 | 22.94 | 22.50 | -1.01% | 1.56% | 609034 | 1379万 | 8.83 | 19.42 | 38.58 | 123 | 正弦电气 | 2023-09-18 一 | 22.50 | 22.62 | 22.81 | 23.50 | 22.05 | 0.84% | 3.41% | 1334005 | 3083万 | 8.91 | 19.62 | 38.97 | 124 | 正弦电气 | 2023-09-15 五 | 23.68 | 22.61 | 22.62 | 23.68 | 22.34 | 0.04% | 2.23% | 872180 | 1970万 | 8.84 | 19.45 | 38.65 | 125 | 正弦电气 | 2023-09-14 四 | 23.05 | 22.96 | 22.61 | 23.20 | 22.52 | -1.52% | 1.77% | 692669 | 1579万 | 8.84 | 19.44 | 38.63 | 126 | 正弦电气 | 2023-09-13 三 | 23.55 | 23.66 | 22.96 | 23.66 | 22.71 | -2.96% | 1.80% | 705193 | 1628万 | 8.97 | 19.75 | 39.23 | 127 | 正弦电气 | 2023-09-12 二 | 23.74 | 23.81 | 23.66 | 24.00 | 23.28 | -0.63% | 2.21% | 863071 | 2028万 | 9.25 | 20.35 | 40.42 | 128 | 正弦电气 | 2023-09-11 一 | 23.67 | 23.68 | 23.81 | 24.00 | 23.20 | 0.55% | 2.31% | 904565 | 2152万 | 9.31 | 20.48 | 40.68 | 129 | 正弦电气 | 2023-09-08 五 | 23.35 | 23.35 | 23.68 | 23.87 | 23.33 | 1.41% | 1.92% | 751231 | 1778万 | 9.25 | 20.36 | 40.46 | 130 | 正弦电气 | 2023-09-07 四 | 23.90 | 23.96 | 23.35 | 23.98 | 23.29 | -2.55% | 3.21% | 1255356 | 2954万 | 9.13 | 20.08 | 39.89 | 131 | 正弦电气 | 2023-09-06 三 | 23.77 | 23.60 | 23.96 | 24.05 | 23.61 | 1.53% | 3.58% | 1397507 | 3337万 | 9.36 | 20.61 | 40.94 | 132 | 正弦电气 | 2023-09-05 二 | 23.88 | 23.78 | 23.60 | 24.09 | 23.52 | -0.76% | 3.13% | 1222293 | 2904万 | 9.22 | 20.3 | 40.32 | 133 | 正弦电气 | 2023-09-04 一 | 24.15 | 24.24 | 23.78 | 24.39 | 23.42 | -1.90% | 3.91% | 1528993 | 3631万 | 9.29 | 20.45 | 40.63 | 134 | 正弦电气 | 2023-09-01 五 | 24.84 | 24.67 | 24.24 | 24.93 | 23.80 | -1.74% | 4.11% | 1607550 | 3870万 | 9.47 | 20.85 | 41.41 | 135 | 正弦电气 | 2023-08-31 四 | 25.07 | 25.07 | 24.67 | 25.19 | 24.59 | -1.60% | 2.16% | 844864 | 2098万 | 9.64 | 21.22 | 42.15 | 136 | 正弦电气 | 2023-08-30 三 | 25.13 | 25.15 | 25.07 | 25.66 | 25.01 | -0.32% | 4.33% | 1690902 | 4280万 | 9.8 | 21.56 | 42.83 | 137 | 正弦电气 | 2023-08-29 二 | 22.51 | 22.96 | 25.15 | 25.21 | 22.51 | 9.54% | 4.89% | 1912194 | 4679万 | 9.83 | 21.63 | 42.97 | 138 | 正弦电气 | 2023-08-28 一 | 23.93 | 22.08 | 22.96 | 23.93 | 22.60 | 3.99% | 3.87% | 1511337 | 3509万 | 8.97 | 19.75 | 39.23 | 139 | 正弦电气 | 2023-08-25 五 | 22.75 | 22.97 | 22.08 | 22.92 | 22.01 | -3.87% | 2.31% | 902829 | 2020万 | 8.63 | 18.99 | 37.72 | 140 | 正弦电气 | 2023-08-23 三 | 23.38 | 23.40 | 23.24 | 23.68 | 23.00 | -0.68% | 1.68% | 656316 | 1530万 | 9.08 | 19.99 | 41.21 | 141 | 正弦电气 | 2023-08-22 二 | 23.55 | 22.86 | 23.40 | 23.55 | 22.51 | 2.36% | 1.98% | 775252 | 1786万 | 9.15 | 20.12 | 41.49 |
|
行情刷新 | 流通股东
|