| 股票名称 | 代码 688393 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 安必平 | 2024-04-19 五 | 16.30 | 16.30 | 16.26 | 16.71 | 16.10 | -0.25% | 0.88% | 820000 | 1346万 | 15.21 | 15.21 | 37.75 | 2 | 安必平 | 2024-04-18 四 | 16.53 | 16.46 | 16.30 | 16.66 | 16.10 | -0.97% | 1.05% | 984621 | 1612万 | 15.25 | 15.25 | 37.84 | 3 | 安必平 | 2024-04-17 三 | 15.66 | 15.40 | 16.46 | 16.53 | 15.60 | 6.88% | 1.18% | 1102420 | 1794万 | 15.4 | 15.4 | 38.22 | 4 | 安必平 | 2024-04-16 二 | 16.90 | 16.98 | 15.40 | 16.90 | 15.30 | -9.31% | 1.59% | 1490029 | 2366万 | 14.41 | 14.41 | 35.75 | 5 | 安必平 | 2024-04-15 一 | 17.94 | 17.97 | 16.98 | 18.14 | 16.48 | -5.51% | 1.66% | 1554494 | 2660万 | 15.89 | 15.89 | 39.42 | 6 | 安必平 | 2024-04-12 五 | 18.44 | 18.41 | 17.97 | 18.59 | 17.93 | -2.39% | 0.61% | 571339 | 1038万 | 16.81 | 16.81 | 41.72 | 7 | 安必平 | 2024-04-11 四 | 17.76 | 18.01 | 18.41 | 18.70 | 17.75 | 2.22% | 0.94% | 881350 | 1624万 | 17.23 | 17.23 | 42.74 | 8 | 安必平 | 2024-04-10 三 | 18.80 | 18.83 | 18.01 | 18.80 | 17.79 | -4.35% | 1.11% | 1035396 | 1877万 | 16.85 | 16.85 | 41.81 | 9 | 安必平 | 2024-04-09 二 | 18.48 | 18.53 | 18.83 | 18.92 | 18.35 | 1.62% | 0.92% | 863887 | 1616万 | 17.62 | 17.62 | 43.72 | 10 | 安必平 | 2024-04-08 一 | 19.31 | 19.34 | 18.53 | 19.42 | 18.52 | -4.19% | 0.93% | 869954 | 1643万 | 17.34 | 17.34 | 43.02 | 11 | 安必平 | 2024-04-03 三 | 19.70 | 19.82 | 19.34 | 19.95 | 19.17 | -2.42% | 1.07% | 996879 | 1930万 | 18.1 | 18.1 | 44.9 | 12 | 安必平 | 2024-04-02 二 | 19.98 | 19.99 | 19.82 | 20.29 | 19.76 | -0.85% | 1.45% | 1357768 | 2709万 | 18.55 | 18.55 | 46.02 | 13 | 安必平 | 2024-04-01 一 | 19.71 | 19.54 | 19.99 | 20.19 | 19.59 | 2.30% | 1.77% | 1654349 | 3293万 | 18.7 | 18.7 | 46.41 | 14 | 安必平 | 2024-03-29 五 | 19.27 | 19.37 | 19.54 | 19.61 | 18.93 | 0.88% | 1.37% | 1280887 | 2479万 | 18.28 | 18.28 | 45.37 | 15 | 安必平 | 2024-03-28 四 | 19.00 | 18.96 | 19.37 | 19.67 | 18.70 | 2.16% | 1.84% | 1717639 | 3327万 | 18.12 | 18.12 | 44.97 | 16 | 安必平 | 2024-03-27 三 | 19.63 | 19.44 | 18.96 | 19.89 | 18.93 | -2.47% | 1.95% | 1827107 | 3560万 | 17.74 | 17.74 | 44.02 | 17 | 安必平 | 2024-03-26 二 | 20.20 | 20.21 | 19.44 | 20.38 | 19.20 | -3.81% | 2.52% | 2361592 | 4637万 | 18.19 | 18.19 | 45.13 | 18 | 安必平 | 2024-03-25 一 | 21.90 | 22.22 | 20.21 | 22.14 | 20.18 | -9.05% | 3.69% | 3456373 | 7221万 | 18.91 | 18.91 | 46.92 | 19 | 安必平 | 2024-03-22 五 | 23.37 | 23.02 | 22.22 | 23.68 | 21.75 | -3.48% | 4.45% | 4163222 | 9295万 | 20.79 | 20.79 | 51.59 | 20 | 安必平 | 2024-03-21 四 | 22.08 | 22.42 | 23.02 | 23.97 | 21.85 | 2.68% | 6.21% | 5812820 | 13341万 | 21.54 | 21.54 | 53.45 | 21 | 安必平 | 2024-03-20 三 | 19.99 | 20.18 | 22.42 | 23.68 | 19.81 | 11.10% | 5.40% | 5054287 | 11040万 | 20.98 | 20.98 | 52.05 | 22 | 安必平 | 2024-03-19 二 | 20.50 | 20.07 | 20.18 | 20.90 | 20.00 | 0.55% | 3.25% | 3038660 | 6221万 | 18.88 | 18.88 | 46.85 | 23 | 安必平 | 2024-03-18 一 | 18.94 | 18.55 | 20.07 | 20.67 | 18.94 | 8.19% | 2.94% | 2746256 | 5470万 | 18.78 | 18.78 | 46.6 | 24 | 安必平 | 2024-03-15 五 | 18.41 | 18.44 | 18.55 | 18.99 | 18.25 | 0.60% | 1.23% | 1147008 | 2133万 | 17.36 | 17.36 | 43.07 | 25 | 安必平 | 2024-03-14 四 | 19.32 | 18.90 | 18.44 | 19.35 | 18.20 | -2.43% | 1.92% | 1792600 | 3355万 | 17.25 | 17.25 | 42.81 | 26 | 安必平 | 2024-03-08 五 | 17.08 | 17.00 | 17.18 | 17.26 | 16.77 | 1.06% | 1.13% | 1053685 | 1801万 | 16.07 | 16.07 | 39.89 | 27 | 安必平 | 2024-03-07 四 | 17.09 | 17.00 | 17.00 | 17.42 | 16.92 | 0.00% | 1.32% | 1231006 | 2116万 | 15.91 | 15.91 | 39.47 | 28 | 安必平 | 2024-03-06 三 | 16.94 | 16.97 | 17.00 | 17.16 | 16.65 | 0.18% | 1.01% | 940828 | 1594万 | 15.91 | 15.91 | 39.47 | 29 | 安必平 | 2024-03-05 二 | 17.79 | 17.62 | 16.97 | 17.79 | 16.82 | -3.69% | 1.52% | 1422779 | 2427万 | 15.88 | 15.88 | 39.4 | 30 | 安必平 | 2024-03-04 一 | 17.59 | 17.62 | 17.62 | 17.83 | 17.09 | 0.00% | 1.50% | 1403558 | 2457万 | 16.49 | 16.49 | 40.91 | 31 | 安必平 | 2024-03-01 五 | 17.18 | 17.17 | 17.62 | 17.71 | 17.01 | 2.62% | 2.46% | 2301272 | 4017万 | 16.49 | 16.49 | 40.91 | 32 | 安必平 | 2024-02-29 四 | 16.91 | 16.98 | 17.17 | 17.36 | 16.60 | 1.12% | 3.05% | 2852907 | 4839万 | 16.07 | 16.07 | 39.86 | 33 | 安必平 | 2024-02-28 三 | 19.00 | 18.98 | 16.98 | 19.51 | 16.90 | -10.54% | 3.80% | 3554081 | 6288万 | 15.89 | 15.89 | 39.42 | 34 | 安必平 | 2024-02-27 二 | 18.23 | 18.35 | 18.98 | 18.98 | 17.92 | 3.43% | 1.35% | 1259248 | 2335万 | 17.76 | 17.76 | 44.07 | 35 | 安必平 | 2024-02-26 一 | 17.98 | 17.69 | 18.35 | 18.50 | 17.51 | 3.73% | 2.33% | 2181642 | 3943万 | 17.17 | 17.17 | 42.6 | 36 | 安必平 | 2024-02-23 五 | 17.29 | 17.15 | 17.69 | 17.73 | 17.12 | 3.15% | 1.13% | 1057242 | 1843万 | 16.55 | 16.55 | 45.17 | 37 | 安必平 | 2024-02-22 四 | 16.68 | 16.73 | 17.15 | 17.28 | 16.50 | 2.51% | 1.21% | 1132462 | 1912万 | 16.05 | 16.05 | 43.79 | 38 | 安必平 | 2024-02-21 三 | 16.17 | 16.18 | 16.73 | 17.34 | 15.90 | 3.40% | 1.79% | 1672339 | 2780万 | 15.65 | 15.65 | 42.72 | 39 | 安必平 | 2024-02-20 二 | 15.78 | 15.78 | 16.18 | 16.33 | 15.47 | 2.53% | 1.10% | 1024976 | 1645万 | 15.14 | 15.14 | 41.31 | 40 | 安必平 | 2024-02-19 一 | 15.60 | 15.48 | 15.78 | 16.77 | 15.55 | 1.94% | 2.15% | 2007889 | 3231万 | 14.76 | 14.76 | 40.29 | 41 | 安必平 | 2024-02-08 四 | 13.20 | 13.12 | 15.48 | 15.70 | 12.83 | 17.99% | 3.53% | 3306848 | 4732万 | 14.48 | 14.48 | 39.53 | 42 | 安必平 | 2024-02-07 三 | 14.78 | 14.42 | 13.12 | 14.78 | 12.88 | -9.02% | 3.25% | 3043927 | 4137万 | 12.28 | 12.28 | 33.5 | 43 | 安必平 | 2024-02-06 二 | 14.00 | 14.46 | 14.42 | 15.12 | 13.08 | -0.28% | 2.83% | 2645689 | 3700万 | 13.49 | 13.49 | 36.82 | 44 | 安必平 | 2024-02-05 一 | 16.60 | 16.72 | 14.46 | 16.66 | 14.02 | -13.52% | 2.53% | 2362633 | 3516万 | 13.53 | 13.53 | 36.92 | 45 | 安必平 | 2024-02-02 五 | 18.42 | 18.16 | 16.72 | 18.42 | 16.18 | -7.93% | 1.85% | 1733138 | 2964万 | 15.64 | 15.64 | 42.69 | 46 | 安必平 | 2024-02-01 四 | 18.59 | 18.42 | 18.16 | 18.59 | 17.67 | -1.41% | 1.09% | 1020941 | 1853万 | 16.99 | 16.99 | 46.37 | 47 | 安必平 | 2024-01-31 三 | 19.51 | 19.51 | 18.42 | 19.63 | 18.32 | -5.59% | 1.29% | 1203858 | 2273万 | 17.24 | 17.24 | 47.03 | 48 | 安必平 | 2024-01-30 二 | 20.16 | 20.31 | 19.51 | 20.31 | 19.51 | -3.94% | 0.94% | 883089 | 1757万 | 18.26 | 18.26 | 49.82 | 49 | 安必平 | 2024-01-29 一 | 20.88 | 20.68 | 20.31 | 21.34 | 20.15 | -1.79% | 1.45% | 1357629 | 2792万 | 19 | 19 | 51.86 | 50 | 安必平 | 2024-01-26 五 | 21.52 | 21.35 | 20.68 | 21.70 | 20.61 | -3.14% | 1.39% | 1296500 | 2727万 | 19.35 | 19.35 | 52.8 | 51 | 安必平 | 2024-01-25 四 | 19.86 | 19.96 | 21.35 | 21.35 | 19.84 | 6.96% | 1.24% | 1164695 | 2420万 | 19.98 | 19.98 | 54.52 | 52 | 安必平 | 2024-01-24 三 | 20.10 | 20.11 | 19.96 | 20.54 | 19.25 | -0.75% | 1.31% | 1224734 | 2430万 | 18.68 | 18.68 | 50.97 | 53 | 安必平 | 2024-01-23 二 | 20.36 | 20.65 | 20.11 | 20.67 | 19.89 | -2.62% | 1.22% | 1137920 | 2293万 | 18.82 | 18.82 | 51.35 | 54 | 安必平 | 2024-01-22 一 | 22.43 | 22.09 | 20.65 | 22.43 | 20.38 | -6.52% | 1.48% | 1387244 | 2958万 | 19.32 | 19.32 | 52.73 | 55 | 安必平 | 2024-01-19 五 | 22.60 | 22.61 | 22.09 | 22.87 | 22.01 | -2.30% | 0.96% | 898455 | 2003万 | 20.67 | 20.67 | 56.4 | 56 | 安必平 | 2024-01-18 四 | 23.20 | 22.88 | 22.61 | 23.20 | 22.03 | -1.18% | 0.98% | 920349 | 2063万 | 21.16 | 21.16 | 57.73 | 57 | 安必平 | 2024-01-17 三 | 23.80 | 23.60 | 22.88 | 23.95 | 22.86 | -3.05% | 1.02% | 952348 | 2221万 | 21.41 | 21.41 | 58.42 | 58 | 安必平 | 2024-01-16 二 | 23.60 | 23.61 | 23.60 | 23.82 | 23.30 | -0.04% | 1.06% | 992983 | 2335万 | 22.08 | 22.08 | 60.26 | 59 | 安必平 | 2024-01-15 一 | 23.98 | 23.72 | 23.61 | 23.98 | 23.50 | -0.46% | 1.14% | 1065914 | 2523万 | 22.09 | 22.09 | 60.29 | 60 | 安必平 | 2024-01-12 五 | 24.40 | 24.28 | 23.72 | 24.40 | 23.72 | -2.31% | 0.95% | 891721 | 2139万 | 22.19 | 22.19 | 60.57 | 61 | 安必平 | 2024-01-11 四 | 24.47 | 24.72 | 24.28 | 24.61 | 24.07 | -1.78% | 1.54% | 1444152 | 3500万 | 22.72 | 22.72 | 62 | 62 | 安必平 | 2024-01-10 三 | 24.36 | 24.35 | 24.72 | 24.84 | 24.20 | 1.52% | 1.09% | 1023978 | 2506万 | 23.13 | 23.13 | 63.12 | 63 | 安必平 | 2024-01-09 二 | 24.58 | 24.72 | 24.35 | 24.83 | 24.05 | -1.50% | 1.21% | 1131742 | 2763万 | 22.78 | 22.78 | 62.18 | 64 | 安必平 | 2024-01-08 一 | 24.89 | 24.76 | 24.72 | 24.92 | 24.28 | -0.16% | 1.07% | 997387 | 2451万 | 23.13 | 23.13 | 63.12 | 65 | 安必平 | 2024-01-05 五 | 25.35 | 25.30 | 24.76 | 25.35 | 24.67 | -2.13% | 1.04% | 974830 | 2436万 | 23.17 | 23.17 | 63.22 | 66 | 安必平 | 2024-01-04 四 | 25.17 | 25.00 | 25.30 | 25.35 | 24.66 | 1.20% | 1.01% | 947901 | 2386万 | 23.67 | 23.67 | 64.6 | 67 | 安必平 | 2024-01-03 三 | 25.75 | 25.62 | 25.00 | 25.75 | 24.76 | -2.42% | 1.05% | 986266 | 2478万 | 23.39 | 23.39 | 63.84 | 68 | 安必平 | 2024-01-02 二 | 25.34 | 24.97 | 25.62 | 25.85 | 24.84 | 2.60% | 1.31% | 1228936 | 3136万 | 23.97 | 23.97 | 65.42 | 69 | 安必平 | 2023-12-29 五 | 24.46 | 24.48 | 24.97 | 25.10 | 24.24 | 2.00% | 1.20% | 1123764 | 2793万 | 23.36 | 23.36 | 63.76 | 70 | 安必平 | 2023-12-28 四 | 23.85 | 23.73 | 24.48 | 24.58 | 23.38 | 3.16% | 1.18% | 1108005 | 2672万 | 22.91 | 22.91 | 62.51 | 71 | 安必平 | 2023-12-27 三 | 24.18 | 23.98 | 23.73 | 24.19 | 23.51 | -1.04% | 1.21% | 1130214 | 2684万 | 22.2 | 22.2 | 60.59 | 72 | 安必平 | 2023-12-26 二 | 24.60 | 24.36 | 23.98 | 24.60 | 23.81 | -1.56% | 0.95% | 885499 | 2127万 | 22.44 | 22.44 | 61.23 | 73 | 安必平 | 2023-12-25 一 | 24.80 | 24.84 | 24.36 | 24.93 | 24.00 | -1.93% | 1.56% | 1455511 | 3533万 | 22.79 | 22.79 | 62.2 | 74 | 安必平 | 2023-12-22 五 | 25.20 | 25.20 | 24.84 | 25.22 | 24.68 | -1.43% | 0.69% | 646129 | 1609万 | 23.24 | 23.24 | 63.43 | 75 | 安必平 | 2023-12-21 四 | 24.91 | 25.12 | 25.20 | 25.36 | 24.25 | 0.32% | 0.90% | 844114 | 2093万 | 23.58 | 23.58 | 64.35 | 76 | 安必平 | 2023-12-20 三 | 25.05 | 25.26 | 25.12 | 25.45 | 25.05 | -0.55% | 0.83% | 779424 | 1966万 | 23.5 | 23.5 | 64.14 | 77 | 安必平 | 2023-12-19 二 | 25.22 | 24.86 | 25.26 | 25.38 | 24.79 | 1.61% | 1.10% | 1027000 | 2575万 | 23.64 | 23.64 | 64.5 | 78 | 安必平 | 2023-12-18 一 | 25.13 | 25.16 | 24.86 | 25.43 | 24.77 | -1.19% | 1.14% | 1063004 | 2670万 | 23.26 | 23.26 | 63.48 | 79 | 安必平 | 2023-12-15 五 | 25.55 | 25.52 | 25.16 | 25.55 | 25.01 | -1.41% | 0.69% | 646961 | 1633万 | 23.54 | 23.54 | 64.24 | 80 | 安必平 | 2023-12-14 四 | 25.61 | 25.46 | 25.52 | 25.89 | 25.37 | 0.24% | 0.75% | 703301 | 1804万 | 23.88 | 23.88 | 65.16 | 81 | 安必平 | 2023-12-13 三 | 25.82 | 25.88 | 25.46 | 26.00 | 25.37 | -1.62% | 0.82% | 764724 | 1963万 | 23.82 | 23.82 | 65.01 | 82 | 安必平 | 2023-12-12 二 | 26.10 | 26.10 | 25.88 | 26.59 | 25.62 | -0.84% | 1.17% | 1093945 | 2830万 | 24.22 | 24.22 | 66.08 | 83 | 安必平 | 2023-12-11 一 | 25.77 | 25.85 | 26.10 | 26.15 | 25.43 | 0.97% | 1.48% | 1385201 | 3582万 | 24.42 | 24.42 | 66.64 | 84 | 安必平 | 2023-12-08 五 | 26.34 | 26.14 | 25.85 | 26.34 | 25.82 | -1.11% | 0.96% | 901283 | 2346万 | 24.19 | 24.19 | 66.01 | 85 | 安必平 | 2023-12-07 四 | 26.20 | 26.14 | 26.14 | 26.64 | 26.03 | 0.00% | 1.10% | 1027347 | 2696万 | 24.46 | 24.46 | 66.75 | 86 | 安必平 | 2023-12-06 三 | 25.76 | 25.81 | 26.14 | 26.79 | 25.66 | 1.28% | 1.07% | 1002364 | 2619万 | 24.46 | 24.46 | 66.75 | 87 | 安必平 | 2023-12-05 二 | 26.14 | 26.23 | 25.81 | 26.38 | 25.76 | -1.60% | 0.95% | 884904 | 2302万 | 24.15 | 24.15 | 65.9 | 88 | 安必平 | 2023-12-04 一 | 26.72 | 26.69 | 26.23 | 26.72 | 26.00 | -1.72% | 1.16% | 1084471 | 2850万 | 24.54 | 24.54 | 66.98 | 89 | 安必平 | 2023-12-01 五 | 26.80 | 26.68 | 26.69 | 26.94 | 26.28 | 0.04% | 1.04% | 968515 | 2584万 | 24.97 | 24.97 | 68.15 | 90 | 安必平 | 2023-11-30 四 | 26.28 | 26.34 | 26.68 | 26.73 | 25.81 | 1.29% | 2.07% | 1934040 | 5090万 | 24.96 | 24.96 | 68.13 | 91 | 安必平 | 2023-11-29 三 | 26.89 | 26.73 | 26.34 | 26.90 | 26.19 | -1.46% | 2.12% | 1986161 | 5255万 | 24.65 | 24.65 | 67.26 | 92 | 安必平 | 2023-11-28 二 | 26.66 | 26.77 | 26.73 | 27.77 | 26.41 | -0.15% | 2.62% | 2448163 | 6597万 | 25.01 | 25.01 | 68.25 | 93 | 安必平 | 2023-11-27 一 | 26.91 | 26.78 | 26.77 | 26.91 | 26.51 | -0.04% | 0.92% | 860513 | 2300万 | 25.05 | 25.05 | 68.35 | 94 | 安必平 | 2023-11-24 五 | 27.17 | 27.17 | 26.78 | 27.33 | 26.62 | -1.44% | 0.86% | 805256 | 2163万 | 25.06 | 25.06 | 68.38 | 95 | 安必平 | 2023-11-23 四 | 26.77 | 26.82 | 27.17 | 27.32 | 26.60 | 1.30% | 1.19% | 1111392 | 2995万 | 25.42 | 25.42 | 69.38 | 96 | 安必平 | 2023-11-22 三 | 27.15 | 27.29 | 26.82 | 27.85 | 26.70 | -1.72% | 2.21% | 2063489 | 5618万 | 25.09 | 25.09 | 68.48 | 97 | 安必平 | 2023-11-21 二 | 27.10 | 26.99 | 27.29 | 27.73 | 26.92 | 1.11% | 2.09% | 1958303 | 5363万 | 25.53 | 25.53 | 69.68 | 98 | 安必平 | 2023-11-20 一 | 26.45 | 26.35 | 26.99 | 27.25 | 26.45 | 2.43% | 2.13% | 1991259 | 5369万 | 25.25 | 25.25 | 68.92 | 99 | 安必平 | 2023-11-17 五 | 26.78 | 26.75 | 26.35 | 26.78 | 26.25 | -1.50% | 1.49% | 1397195 | 3687万 | 24.66 | 24.66 | 67.28 | 100 | 安必平 | 2023-11-16 四 | 26.70 | 26.70 | 26.75 | 26.92 | 26.22 | 0.19% | 2.03% | 1901249 | 5054万 | 25.03 | 25.03 | 68.3 | 101 | 安必平 | 2023-11-15 三 | 26.38 | 26.19 | 26.70 | 27.30 | 26.23 | 1.95% | 2.28% | 2131978 | 5714万 | 24.98 | 24.98 | 68.18 | 102 | 安必平 | 2023-11-14 二 | 26.28 | 26.17 | 26.19 | 26.50 | 26.01 | 0.08% | 1.09% | 1022859 | 2675万 | 24.51 | 24.51 | 66.87 | 103 | 安必平 | 2023-11-13 一 | 26.00 | 25.90 | 26.17 | 26.25 | 25.80 | 1.04% | 2.24% | 2098987 | 5456万 | 24.49 | 24.49 | 66.82 | 104 | 安必平 | 2023-11-10 五 | 26.02 | 26.10 | 25.90 | 26.05 | 25.50 | -0.77% | 1.57% | 1471268 | 3794万 | 24.23 | 24.23 | 66.13 | 105 | 安必平 | 2023-11-09 四 | 26.17 | 26.10 | 26.10 | 26.45 | 25.82 | 0.00% | 1.59% | 1490780 | 3882万 | 24.42 | 24.42 | 66.64 | 106 | 安必平 | 2023-11-08 三 | 26.10 | 25.93 | 26.10 | 26.40 | 25.80 | 0.66% | 1.62% | 1512119 | 3959万 | 24.42 | 24.42 | 66.64 | 107 | 安必平 | 2023-11-07 二 | 25.98 | 26.15 | 25.93 | 26.29 | 25.76 | -0.84% | 1.10% | 1025134 | 2670万 | 24.26 | 24.26 | 66.21 | 108 | 安必平 | 2023-11-06 一 | 25.79 | 25.55 | 26.15 | 26.21 | 25.68 | 2.35% | 1.50% | 1407560 | 3668万 | 24.47 | 24.47 | 66.77 | 109 | 安必平 | 2023-11-03 五 | 26.01 | 26.01 | 25.55 | 26.02 | 25.51 | -1.77% | 1.49% | 1395986 | 3590万 | 23.91 | 23.91 | 65.24 | 110 | 安必平 | 2023-11-02 四 | 26.14 | 26.05 | 26.01 | 26.14 | 25.53 | -0.15% | 1.76% | 1646746 | 4259万 | 24.34 | 24.34 | 66.41 | 111 | 安必平 | 2023-11-01 三 | 25.95 | 25.80 | 26.05 | 26.10 | 25.53 | 0.97% | 1.64% | 1532497 | 3972万 | 24.37 | 24.37 | 66.52 | 112 | 安必平 | 2023-10-31 二 | 25.64 | 25.36 | 25.80 | 26.36 | 25.64 | 1.74% | 2.51% | 2349797 | 6089万 | 24.14 | 24.14 | 65.88 | 113 | 安必平 | 2023-10-30 一 | 24.50 | 24.44 | 25.36 | 25.42 | 24.46 | 3.76% | 1.92% | 1793041 | 4523万 | 23.73 | 23.73 | 92.71 | 114 | 安必平 | 2023-10-27 五 | 24.00 | 24.13 | 24.44 | 24.72 | 23.81 | 1.28% | 1.60% | 1495634 | 3626万 | 22.87 | 22.87 | 89.35 | 115 | 安必平 | 2023-10-26 四 | 23.61 | 23.76 | 24.13 | 24.72 | 23.61 | 1.56% | 1.43% | 1341144 | 3251万 | 22.58 | 22.58 | 88.22 | 116 | 安必平 | 2023-10-25 三 | 23.80 | 23.84 | 23.76 | 24.20 | 23.62 | -0.34% | 0.79% | 741823 | 1771万 | 22.23 | 22.23 | 86.87 | 117 | 安必平 | 2023-10-24 二 | 22.90 | 22.74 | 23.84 | 24.09 | 22.61 | 4.84% | 1.09% | 1016162 | 2399万 | 22.31 | 22.31 | 87.16 | 118 | 安必平 | 2023-10-23 一 | 23.50 | 23.53 | 22.74 | 23.75 | 22.35 | -3.36% | 1.16% | 1082838 | 2482万 | 21.28 | 21.28 | 83.14 | 119 | 安必平 | 2023-10-20 五 | 24.19 | 24.11 | 23.53 | 24.25 | 23.49 | -2.41% | 0.81% | 755087 | 1797万 | 22.02 | 22.02 | 86.02 | 120 | 安必平 | 2023-10-19 四 | 24.39 | 24.19 | 24.11 | 24.48 | 23.88 | -0.33% | 1.02% | 953069 | 2308万 | 22.56 | 22.56 | 88.14 | 121 | 安必平 | 2023-10-18 三 | 24.95 | 24.96 | 24.19 | 24.97 | 24.18 | -3.08% | 1.32% | 1238132 | 3021万 | 22.63 | 22.63 | 88.44 | 122 | 安必平 | 2023-10-17 二 | 24.86 | 24.75 | 24.96 | 24.98 | 24.50 | 0.85% | 1.39% | 1303566 | 3226万 | 23.35 | 23.35 | 91.25 | 123 | 安必平 | 2023-10-16 一 | 25.51 | 25.51 | 24.75 | 25.60 | 24.57 | -2.98% | 2.91% | 2724516 | 6775万 | 23.16 | 23.16 | 90.48 | 124 | 安必平 | 2023-10-13 五 | 24.32 | 24.24 | 25.51 | 25.95 | 24.16 | 5.24% | 4.37% | 4090590 | 10341万 | 23.87 | 23.87 | 93.26 | 125 | 安必平 | 2023-10-12 四 | 24.74 | 24.71 | 24.24 | 24.74 | 24.06 | -1.90% | 2.17% | 2026739 | 4912万 | 22.68 | 22.68 | 88.62 | 126 | 安必平 | 2023-10-11 三 | 24.01 | 23.97 | 24.71 | 24.89 | 23.79 | 3.09% | 2.02% | 1891651 | 4648万 | 23.12 | 23.12 | 90.34 | 127 | 安必平 | 2023-10-10 二 | 23.86 | 23.90 | 23.97 | 24.03 | 23.67 | 0.29% | 1.02% | 952953 | 2273万 | 22.43 | 22.43 | 87.63 | 128 | 安必平 | 2023-10-09 一 | 24.34 | 24.30 | 23.90 | 24.34 | 23.68 | -1.65% | 1.15% | 1079864 | 2572万 | 22.36 | 22.36 | 87.38 | 129 | 安必平 | 2023-09-28 四 | 24.15 | 24.15 | 24.30 | 24.39 | 23.96 | 0.62% | 1.29% | 1202435 | 2906万 | 22.74 | 22.74 | 88.84 | 130 | 安必平 | 2023-09-27 三 | 23.71 | 23.71 | 24.15 | 24.19 | 23.64 | 1.86% | 0.87% | 813397 | 1956万 | 22.6 | 22.6 | 88.29 | 131 | 安必平 | 2023-09-26 二 | 23.79 | 23.91 | 23.71 | 24.07 | 23.61 | -0.84% | 1.03% | 960908 | 2283万 | 22.18 | 22.18 | 86.68 | 132 | 安必平 | 2023-09-25 一 | 23.70 | 23.75 | 23.91 | 24.06 | 23.65 | 0.67% | 1.31% | 1225647 | 2928万 | 22.37 | 22.37 | 87.41 | 133 | 安必平 | 2023-09-22 五 | 23.30 | 23.15 | 23.75 | 23.90 | 23.09 | 2.59% | 2.45% | 2295302 | 5414万 | 22.22 | 22.22 | 86.83 | 134 | 安必平 | 2023-09-21 四 | 24.10 | 24.10 | 23.15 | 24.10 | 23.12 | -3.94% | 2.43% | 2271192 | 5339万 | 21.66 | 21.66 | 84.64 | 135 | 安必平 | 2023-09-20 三 | 23.48 | 23.48 | 24.10 | 24.35 | 23.28 | 2.64% | 2.45% | 2296030 | 5478万 | 22.55 | 22.55 | 88.11 | 136 | 安必平 | 2023-09-19 二 | 23.96 | 23.85 | 23.48 | 24.03 | 23.30 | -1.55% | 1.08% | 1009023 | 2379万 | 21.97 | 21.97 | 85.84 | 137 | 安必平 | 2023-09-18 一 | 23.80 | 23.75 | 23.85 | 24.15 | 23.54 | 0.42% | 1.24% | 1157505 | 2769万 | 22.32 | 22.32 | 87.19 | 138 | 安必平 | 2023-09-15 五 | 23.32 | 23.32 | 23.75 | 24.00 | 23.20 | 1.84% | 1.63% | 1521004 | 3603万 | 22.22 | 22.22 | 86.83 | 139 | 安必平 | 2023-09-14 四 | 23.69 | 23.53 | 23.32 | 23.69 | 23.17 | -0.89% | 0.94% | 877080 | 2051万 | 21.82 | 21.82 | 85.26 | 140 | 安必平 | 2023-09-13 三 | 23.91 | 23.91 | 23.53 | 24.09 | 23.30 | -1.59% | 1.52% | 1426756 | 3379万 | 22.02 | 22.02 | 86.02 | 141 | 安必平 | 2023-09-12 二 | 23.90 | 23.84 | 23.91 | 24.11 | 23.72 | 0.29% | 0.91% | 849633 | 2033万 | 22.37 | 22.37 | 87.41 | 142 | 安必平 | 2023-09-11 一 | 23.46 | 23.48 | 23.84 | 24.37 | 23.32 | 1.53% | 2.37% | 2217100 | 5311万 | 22.31 | 22.31 | 87.16 | 143 | 安必平 | 2023-09-08 五 | 23.23 | 23.40 | 23.48 | 24.00 | 23.18 | 0.34% | 1.29% | 1205462 | 2840万 | 21.97 | 21.97 | 85.84 | 144 | 安必平 | 2023-09-07 四 | 23.59 | 23.60 | 23.40 | 23.75 | 23.28 | -0.85% | 1.33% | 1244311 | 2914万 | 21.89 | 21.89 | 85.55 | 145 | 安必平 | 2023-09-06 三 | 23.19 | 23.12 | 23.60 | 23.65 | 22.96 | 2.08% | 1.03% | 964353 | 2253万 | 22.08 | 22.08 | 86.28 | 146 | 安必平 | 2023-09-05 二 | 23.42 | 23.37 | 23.12 | 23.60 | 22.90 | -1.07% | 1.11% | 1039761 | 2412万 | 21.63 | 21.63 | 84.53 | 147 | 安必平 | 2023-09-04 一 | 23.47 | 23.30 | 23.37 | 23.78 | 23.02 | 0.30% | 1.25% | 1167042 | 2719万 | 21.87 | 21.87 | 85.44 | 148 | 安必平 | 2023-09-01 五 | 23.88 | 23.66 | 23.30 | 23.88 | 23.10 | -1.52% | 1.12% | 1046991 | 2440万 | 21.8 | 21.8 | 85.18 | 149 | 安必平 | 2023-08-31 四 | 23.69 | 23.63 | 23.66 | 23.78 | 23.21 | 0.13% | 0.99% | 923626 | 2177万 | 22.14 | 22.14 | 86.5 | 150 | 安必平 | 2023-08-30 三 | 23.18 | 23.06 | 23.63 | 23.95 | 22.86 | 2.47% | 1.72% | 1607664 | 3797万 | 22.11 | 22.11 | 86.39 | 151 | 安必平 | 2023-08-29 二 | 21.85 | 21.82 | 23.06 | 23.12 | 21.74 | 5.68% | 2.17% | 2026497 | 4617万 | 21.58 | 21.58 | 84.31 | 152 | 安必平 | 2023-08-28 一 | 22.73 | 21.85 | 21.82 | 23.18 | 21.72 | -0.14% | 1.74% | 1631858 | 3658万 | 20.42 | 20.42 | 79.77 | 153 | 安必平 | 2023-08-25 五 | 22.38 | 22.05 | 21.85 | 22.54 | 21.61 | -0.91% | 1.32% | 1231043 | 2713万 | 20.44 | 20.44 | 79.88 | 154 | 安必平 | 2023-08-23 三 | 22.91 | 22.81 | 22.21 | 22.91 | 22.06 | -2.63% | 0.87% | 813987 | 1821万 | 20.78 | 20.78 | 81.2 | 155 | 安必平 | 2023-08-22 二 | 23.18 | 23.29 | 22.81 | 23.51 | 22.17 | -2.06% | 2.04% | 1905791 | 4301万 | 21.34 | 21.34 | 83.39 |
|
行情刷新 | 流通股东
|