| 股票名称 | 代码 688392 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 骄成超声 | 2024-04-19 五 | 44.40 | 44.21 | 47.16 | 48.35 | 43.50 | 6.67% | 2.76% | 1621509 | 7535万 | 27.74 | 54.14 | 73.99 | 2 | 骄成超声 | 2024-04-18 四 | 44.80 | 44.81 | 44.21 | 45.41 | 42.80 | -1.34% | 1.00% | 590875 | 2613万 | 26.01 | 50.75 | 69.37 | 3 | 骄成超声 | 2024-04-17 三 | 42.33 | 42.36 | 44.81 | 45.57 | 41.68 | 5.78% | 1.01% | 596634 | 2653万 | 26.36 | 51.44 | 70.31 | 4 | 骄成超声 | 2024-04-16 二 | 45.42 | 45.81 | 42.36 | 45.86 | 41.96 | -7.53% | 1.49% | 874193 | 3777万 | 24.92 | 48.63 | 66.46 | 5 | 骄成超声 | 2024-04-15 一 | 47.99 | 48.20 | 45.81 | 48.67 | 44.74 | -4.96% | 1.04% | 609850 | 2826万 | 26.95 | 52.59 | 71.88 | 6 | 骄成超声 | 2024-04-12 五 | 50.48 | 49.74 | 48.20 | 50.48 | 48.08 | -3.10% | 0.87% | 509824 | 2490万 | 28.35 | 55.33 | 75.63 | 7 | 骄成超声 | 2024-04-11 四 | 50.21 | 50.72 | 49.74 | 50.74 | 49.31 | -1.93% | 0.88% | 514755 | 2566万 | 29.26 | 57.1 | 78.04 | 8 | 骄成超声 | 2024-04-10 三 | 52.00 | 51.15 | 50.72 | 53.26 | 50.30 | -0.84% | 1.58% | 926846 | 4798万 | 29.84 | 58.23 | 79.58 | 9 | 骄成超声 | 2024-04-09 二 | 48.81 | 49.02 | 51.15 | 51.37 | 48.81 | 4.35% | 1.17% | 686284 | 3470万 | 30.09 | 58.72 | 80.26 | 10 | 骄成超声 | 2024-04-08 一 | 50.11 | 50.01 | 49.02 | 50.11 | 48.75 | -1.98% | 0.94% | 550863 | 2722万 | 28.84 | 56.27 | 76.91 | 11 | 骄成超声 | 2024-04-03 三 | 51.29 | 51.59 | 50.01 | 51.90 | 49.71 | -3.06% | 1.19% | 701217 | 3526万 | 29.42 | 57.41 | 78.47 | 12 | 骄成超声 | 2024-04-02 二 | 52.24 | 52.26 | 51.59 | 52.24 | 50.88 | -1.28% | 0.73% | 426985 | 2203万 | 30.35 | 59.23 | 80.95 | 13 | 骄成超声 | 2024-04-01 一 | 51.56 | 51.50 | 52.26 | 52.44 | 51.50 | 1.48% | 1.07% | 628108 | 3266万 | 30.74 | 59.99 | 82 | 14 | 骄成超声 | 2024-03-29 五 | 51.65 | 51.60 | 51.50 | 53.13 | 50.77 | -0.19% | 0.70% | 411872 | 2126万 | 30.29 | 59.12 | 80.8 | 15 | 骄成超声 | 2024-03-28 四 | 50.00 | 50.22 | 51.60 | 52.30 | 49.97 | 2.75% | 0.92% | 539733 | 2770万 | 30.35 | 59.24 | 80.96 | 16 | 骄成超声 | 2024-03-27 三 | 53.00 | 52.29 | 50.22 | 53.00 | 50.04 | -3.96% | 0.93% | 545915 | 2787万 | 29.54 | 57.65 | 78.8 | 17 | 骄成超声 | 2024-03-26 二 | 53.83 | 54.00 | 52.29 | 54.08 | 50.72 | -3.17% | 1.37% | 807809 | 4240万 | 30.76 | 60.03 | 82.04 | 18 | 骄成超声 | 2024-03-25 一 | 54.50 | 54.08 | 54.00 | 56.73 | 54.00 | -0.15% | 1.52% | 897054 | 4947万 | 31.76 | 61.99 | 84.73 | 19 | 骄成超声 | 2024-03-22 五 | 55.50 | 55.83 | 54.08 | 55.66 | 53.56 | -3.13% | 1.18% | 697015 | 3806万 | 31.81 | 62.08 | 84.85 | 20 | 骄成超声 | 2024-03-21 四 | 56.55 | 56.58 | 55.83 | 56.55 | 55.36 | -1.33% | 1.03% | 604693 | 3377万 | 32.84 | 64.09 | 87.6 | 21 | 骄成超声 | 2024-03-20 三 | 56.02 | 55.90 | 56.58 | 58.30 | 55.80 | 1.22% | 1.55% | 913500 | 5217万 | 33.28 | 64.95 | 88.78 | 22 | 骄成超声 | 2024-03-19 二 | 57.13 | 57.13 | 55.90 | 57.23 | 55.57 | -2.15% | 0.89% | 523304 | 2935万 | 32.88 | 64.17 | 87.71 | 23 | 骄成超声 | 2024-03-18 一 | 55.71 | 55.39 | 57.13 | 57.28 | 55.08 | 3.14% | 1.79% | 1051973 | 5902万 | 33.61 | 65.59 | 89.64 | 24 | 骄成超声 | 2024-03-15 五 | 55.38 | 55.38 | 55.39 | 56.19 | 53.89 | 0.02% | 1.38% | 808997 | 4425万 | 32.58 | 63.59 | 86.91 | 25 | 骄成超声 | 2024-03-14 四 | 57.94 | 58.23 | 55.38 | 57.96 | 54.25 | -4.89% | 2.13% | 1250522 | 7000万 | 32.58 | 63.58 | 86.89 | 26 | 骄成超声 | 2024-03-08 五 | 52.53 | 52.33 | 52.78 | 53.00 | 51.77 | 0.86% | 0.76% | 449168 | 2352万 | 31.05 | 60.59 | 82.81 | 27 | 骄成超声 | 2024-03-07 四 | 53.96 | 53.52 | 52.33 | 54.30 | 52.10 | -2.22% | 1.34% | 787159 | 4190万 | 30.78 | 60.07 | 82.11 | 28 | 骄成超声 | 2024-03-06 三 | 51.81 | 52.80 | 53.52 | 54.38 | 51.72 | 1.36% | 1.28% | 754841 | 4000万 | 31.48 | 61.44 | 83.97 | 29 | 骄成超声 | 2024-03-05 二 | 54.05 | 54.05 | 52.80 | 54.23 | 51.78 | -2.31% | 1.65% | 970761 | 5130万 | 31.06 | 60.61 | 82.84 | 30 | 骄成超声 | 2024-03-04 一 | 54.38 | 54.38 | 54.05 | 54.81 | 52.57 | -0.61% | 2.00% | 1173831 | 6308万 | 31.79 | 62.05 | 84.81 | 31 | 骄成超声 | 2024-03-01 五 | 53.78 | 53.39 | 54.38 | 54.59 | 52.76 | 1.85% | 1.36% | 799865 | 4320万 | 31.99 | 62.43 | 85.32 | 32 | 骄成超声 | 2024-02-29 四 | 51.78 | 51.79 | 53.39 | 53.90 | 51.44 | 3.09% | 1.60% | 942072 | 4988万 | 31.41 | 61.29 | 83.77 | 33 | 骄成超声 | 2024-02-28 三 | 57.74 | 56.78 | 51.79 | 58.04 | 51.79 | -8.79% | 3.15% | 1852108 | 10314万 | 30.46 | 59.45 | 81.26 | 34 | 骄成超声 | 2024-02-27 二 | 54.89 | 55.13 | 56.78 | 56.92 | 53.82 | 2.99% | 2.25% | 1321369 | 7264万 | 33.4 | 65.18 | 89.09 | 35 | 骄成超声 | 2024-02-26 一 | 54.58 | 54.08 | 55.13 | 55.95 | 53.62 | 1.94% | 1.69% | 994067 | 5443万 | 32.43 | 63.29 | 62.62 | 36 | 骄成超声 | 2024-02-23 五 | 53.45 | 53.36 | 54.08 | 54.19 | 52.88 | 1.35% | 1.50% | 883832 | 4741万 | 31.81 | 62.08 | 61.43 | 37 | 骄成超声 | 2024-02-22 四 | 52.65 | 53.23 | 53.36 | 54.57 | 52.65 | 0.24% | 1.40% | 825327 | 4406万 | 31.39 | 61.26 | 60.61 | 38 | 骄成超声 | 2024-02-21 三 | 51.40 | 52.44 | 53.23 | 55.15 | 51.40 | 1.51% | 1.58% | 931049 | 5005万 | 31.31 | 61.11 | 60.47 | 39 | 骄成超声 | 2024-02-20 二 | 52.29 | 52.09 | 52.44 | 52.83 | 51.02 | 0.67% | 1.06% | 621183 | 3223万 | 30.85 | 60.2 | 59.57 | 40 | 骄成超声 | 2024-02-19 一 | 54.00 | 52.55 | 52.09 | 54.22 | 50.80 | -0.88% | 2.41% | 1420566 | 7414万 | 30.64 | 59.8 | 59.17 | 41 | 骄成超声 | 2024-02-08 四 | 47.38 | 48.10 | 52.55 | 53.80 | 47.38 | 9.25% | 2.07% | 1216212 | 6270万 | 30.91 | 60.33 | 59.69 | 42 | 骄成超声 | 2024-02-07 三 | 46.40 | 46.40 | 48.10 | 50.96 | 46.00 | 3.66% | 2.38% | 1401754 | 6769万 | 28.29 | 55.22 | 54.64 | 43 | 骄成超声 | 2024-02-06 二 | 41.73 | 42.42 | 46.40 | 47.53 | 39.33 | 9.38% | 2.72% | 1598032 | 6957万 | 27.29 | 53.27 | 52.71 | 44 | 骄成超声 | 2024-02-05 一 | 48.16 | 48.89 | 42.42 | 48.79 | 42.03 | -13.23% | 2.63% | 1546747 | 6894万 | 24.95 | 48.7 | 48.19 | 45 | 骄成超声 | 2024-02-02 五 | 52.60 | 50.10 | 48.89 | 52.60 | 47.00 | -2.42% | 1.90% | 1119687 | 5560万 | 28.76 | 56.13 | 55.54 | 46 | 骄成超声 | 2024-02-01 四 | 51.00 | 51.55 | 50.10 | 52.35 | 44.77 | -2.81% | 1.58% | 931301 | 4751万 | 29.47 | 57.51 | 56.91 | 47 | 骄成超声 | 2024-01-31 三 | 55.53 | 54.45 | 51.55 | 56.10 | 51.20 | -5.33% | 1.54% | 907509 | 4797万 | 30.32 | 59.18 | 58.56 | 48 | 骄成超声 | 2024-01-30 二 | 56.71 | 56.54 | 54.45 | 57.15 | 54.01 | -3.70% | 1.43% | 840592 | 4674万 | 32.03 | 62.51 | 61.85 | 49 | 骄成超声 | 2024-01-29 一 | 58.94 | 58.60 | 56.54 | 59.28 | 56.50 | -3.52% | 0.98% | 574469 | 3296万 | 33.26 | 64.91 | 64.23 | 50 | 骄成超声 | 2024-01-26 五 | 61.15 | 61.03 | 58.60 | 61.39 | 58.30 | -3.98% | 1.70% | 800047 | 4744万 | 27.5 | 67.27 | 66.57 | 51 | 骄成超声 | 2024-01-25 四 | 59.90 | 58.83 | 61.03 | 61.49 | 58.01 | 3.74% | 1.90% | 891859 | 5362万 | 28.64 | 70.06 | 69.33 | 52 | 骄成超声 | 2024-01-24 三 | 61.95 | 61.70 | 58.83 | 62.60 | 57.11 | -4.65% | 2.06% | 966326 | 5709万 | 27.61 | 67.54 | 66.83 | 53 | 骄成超声 | 2024-01-23 二 | 59.08 | 58.50 | 61.70 | 62.35 | 58.44 | 5.47% | 2.40% | 1123900 | 6810万 | 28.95 | 70.83 | 70.09 | 54 | 骄成超声 | 2024-01-22 一 | 62.64 | 62.94 | 58.50 | 62.64 | 56.13 | -7.05% | 2.74% | 1285832 | 7706万 | 27.45 | 67.16 | 66.45 | 55 | 骄成超声 | 2024-01-19 五 | 63.80 | 65.77 | 62.94 | 66.40 | 62.30 | -4.30% | 2.30% | 1079617 | 6835万 | 29.54 | 72.26 | 71.5 | 56 | 骄成超声 | 2024-01-18 四 | 65.86 | 66.26 | 65.77 | 66.04 | 60.81 | -0.74% | 2.25% | 1054556 | 6688万 | 30.86 | 75.5 | 74.71 | 57 | 骄成超声 | 2024-01-17 三 | 70.97 | 70.90 | 66.26 | 71.00 | 66.26 | -6.54% | 1.60% | 749757 | 5113万 | 31.09 | 76.07 | 75.27 | 58 | 骄成超声 | 2024-01-16 二 | 71.71 | 71.71 | 70.90 | 71.99 | 69.51 | -1.13% | 1.19% | 559145 | 3946万 | 33.27 | 81.39 | 80.54 | 59 | 骄成超声 | 2024-01-15 一 | 74.31 | 74.42 | 71.71 | 74.31 | 71.11 | -3.64% | 1.81% | 847677 | 6121万 | 33.65 | 82.32 | 81.46 | 60 | 骄成超声 | 2024-01-12 五 | 75.48 | 76.10 | 74.42 | 77.66 | 74.26 | -2.21% | 1.53% | 719697 | 5437万 | 34.92 | 85.43 | 84.54 | 61 | 骄成超声 | 2024-01-11 四 | 74.61 | 75.25 | 76.10 | 76.97 | 74.28 | 1.13% | 1.21% | 569274 | 4334万 | 35.71 | 87.36 | 86.44 | 62 | 骄成超声 | 2024-01-10 三 | 76.44 | 75.89 | 75.25 | 79.00 | 74.00 | -0.84% | 1.46% | 684744 | 5234万 | 35.31 | 86.39 | 85.48 | 63 | 骄成超声 | 2024-01-09 二 | 75.32 | 75.70 | 75.89 | 77.00 | 74.35 | 0.25% | 1.06% | 497128 | 3759万 | 35.61 | 87.12 | 86.21 | 64 | 骄成超声 | 2024-01-08 一 | 74.30 | 75.90 | 75.70 | 76.57 | 73.80 | -0.26% | 1.16% | 545240 | 4119万 | 35.52 | 86.9 | 85.99 | 65 | 骄成超声 | 2024-01-05 五 | 78.49 | 79.13 | 75.90 | 79.44 | 74.01 | -4.08% | 2.20% | 1031483 | 7838万 | 35.62 | 87.13 | 86.22 | 66 | 骄成超声 | 2024-01-04 四 | 79.49 | 79.49 | 79.13 | 80.25 | 78.80 | -0.45% | 1.04% | 486251 | 3858万 | 37.13 | 90.84 | 89.89 | 67 | 骄成超声 | 2024-01-03 三 | 81.00 | 80.58 | 79.49 | 82.09 | 78.50 | -1.35% | 1.67% | 783691 | 6286万 | 37.3 | 91.25 | 90.29 | 68 | 骄成超声 | 2024-01-02 二 | 83.39 | 83.41 | 80.58 | 83.41 | 80.38 | -3.39% | 1.86% | 872605 | 7114万 | 37.81 | 92.51 | 91.53 | 69 | 骄成超声 | 2023-12-29 五 | 80.58 | 80.16 | 83.41 | 84.51 | 80.10 | 4.05% | 2.80% | 1314485 | 10907万 | 39.14 | 95.75 | 94.75 | 70 | 骄成超声 | 2023-12-28 四 | 79.65 | 79.65 | 80.16 | 82.35 | 79.14 | 0.64% | 2.91% | 1363227 | 11011万 | 37.62 | 92.02 | 91.06 | 71 | 骄成超声 | 2023-12-27 三 | 72.80 | 73.96 | 79.65 | 79.66 | 72.61 | 7.69% | 2.96% | 1390950 | 10718万 | 37.38 | 91.44 | 90.48 | 72 | 骄成超声 | 2023-12-26 二 | 75.80 | 75.54 | 73.96 | 75.80 | 73.35 | -2.09% | 1.53% | 715823 | 5296万 | 34.71 | 84.91 | 84.01 | 73 | 骄成超声 | 2023-12-25 一 | 77.01 | 77.37 | 75.54 | 78.18 | 75.00 | -2.37% | 1.38% | 649793 | 4920万 | 35.45 | 86.72 | 85.81 | 74 | 骄成超声 | 2023-12-22 五 | 77.50 | 77.41 | 77.37 | 78.40 | 76.39 | -0.05% | 0.98% | 457586 | 3539万 | 36.31 | 88.82 | 87.89 | 75 | 骄成超声 | 2023-12-21 四 | 77.00 | 77.00 | 77.41 | 79.93 | 75.90 | 0.53% | 2.88% | 1352758 | 10502万 | 36.33 | 88.87 | 87.93 | 76 | 骄成超声 | 2023-12-20 三 | 76.99 | 76.41 | 77.00 | 79.00 | 76.36 | 0.77% | 2.00% | 937866 | 7284万 | 36.13 | 88.4 | 87.47 | 77 | 骄成超声 | 2023-12-19 二 | 78.01 | 78.94 | 76.41 | 78.84 | 76.20 | -3.20% | 1.53% | 717941 | 5549万 | 35.86 | 87.72 | 86.8 | 78 | 骄成超声 | 2023-12-18 一 | 78.87 | 79.70 | 78.94 | 79.87 | 77.78 | -0.95% | 1.09% | 511087 | 4022万 | 37.04 | 90.62 | 89.67 | 79 | 骄成超声 | 2023-12-15 五 | 79.31 | 80.05 | 79.70 | 81.16 | 78.88 | -0.44% | 0.78% | 367668 | 2939万 | 37.4 | 91.5 | 90.53 | 80 | 骄成超声 | 2023-12-14 四 | 81.01 | 81.00 | 80.05 | 81.95 | 80.00 | -1.17% | 0.59% | 278875 | 2252万 | 37.56 | 91.9 | 90.93 | 81 | 骄成超声 | 2023-12-13 三 | 82.22 | 82.12 | 81.00 | 82.22 | 80.55 | -1.36% | 0.62% | 292300 | 2382万 | 38.01 | 92.99 | 92.01 | 82 | 骄成超声 | 2023-12-12 二 | 82.01 | 82.00 | 82.12 | 82.68 | 81.61 | 0.15% | 0.86% | 402387 | 3298万 | 38.54 | 94.27 | 93.28 | 83 | 骄成超声 | 2023-12-11 一 | 80.20 | 80.00 | 82.00 | 82.40 | 79.11 | 2.50% | 1.71% | 804682 | 6506万 | 38.48 | 94.14 | 93.15 | 84 | 骄成超声 | 2023-12-08 五 | 79.28 | 79.68 | 80.00 | 80.85 | 78.88 | 0.40% | 2.27% | 1066593 | 8527万 | 37.54 | 91.84 | 90.87 | 85 | 骄成超声 | 2023-12-07 四 | 80.00 | 80.10 | 79.68 | 80.40 | 78.14 | -0.52% | 1.42% | 668305 | 5305万 | 37.39 | 91.47 | 90.51 | 86 | 骄成超声 | 2023-12-06 三 | 81.59 | 81.59 | 80.10 | 83.40 | 79.60 | -1.83% | 1.83% | 860516 | 6955万 | 37.59 | 91.95 | 90.99 | 87 | 骄成超声 | 2023-12-05 二 | 83.80 | 84.04 | 81.59 | 83.80 | 81.50 | -2.92% | 1.41% | 663267 | 5465万 | 38.29 | 93.67 | 92.68 | 88 | 骄成超声 | 2023-12-04 一 | 87.39 | 87.72 | 84.04 | 87.96 | 81.00 | -4.20% | 3.54% | 1662144 | 13875万 | 39.44 | 96.48 | 95.46 | 89 | 骄成超声 | 2023-12-01 五 | 88.06 | 88.35 | 87.72 | 88.80 | 86.15 | -0.71% | 1.49% | 697314 | 6068万 | 41.16 | 100.7 | 99.64 | 90 | 骄成超声 | 2023-11-30 四 | 89.34 | 90.06 | 88.35 | 90.34 | 87.18 | -1.90% | 1.35% | 633219 | 5604万 | 41.46 | 101.43 | 100.36 | 91 | 骄成超声 | 2023-11-29 三 | 87.52 | 87.51 | 90.06 | 91.13 | 87.20 | 2.91% | 2.12% | 994778 | 8937万 | 42.26 | 103.39 | 102.3 | 92 | 骄成超声 | 2023-11-28 二 | 87.60 | 87.60 | 87.51 | 89.20 | 86.71 | -0.10% | 1.05% | 494638 | 4355万 | 41.06 | 100.46 | 99.4 | 93 | 骄成超声 | 2023-11-27 一 | 85.55 | 86.33 | 87.60 | 88.50 | 85.51 | 1.47% | 1.88% | 884330 | 7730万 | 41.11 | 100.56 | 99.51 | 94 | 骄成超声 | 2023-11-24 五 | 89.20 | 89.20 | 86.33 | 89.20 | 85.75 | -3.22% | 1.75% | 821737 | 7151万 | 40.51 | 99.11 | 98.06 | 95 | 骄成超声 | 2023-11-23 四 | 87.87 | 88.46 | 89.20 | 90.42 | 87.01 | 0.84% | 2.27% | 1067481 | 9455万 | 41.86 | 102.4 | 101.32 | 96 | 骄成超声 | 2023-11-22 三 | 89.56 | 90.00 | 88.46 | 90.99 | 88.04 | -1.71% | 1.76% | 825980 | 7360万 | 41.51 | 101.55 | 100.48 | 97 | 骄成超声 | 2023-11-21 二 | 92.88 | 93.39 | 90.00 | 95.05 | 89.60 | -3.63% | 3.92% | 1841819 | 16929万 | 42.23 | 103.32 | 102.23 | 98 | 骄成超声 | 2023-11-20 一 | 92.49 | 91.50 | 93.39 | 95.31 | 90.88 | 2.07% | 4.19% | 1964328 | 18323万 | 43.82 | 107.21 | 106.08 | 99 | 骄成超声 | 2023-11-17 五 | 85.01 | 85.58 | 91.50 | 94.19 | 85.01 | 6.92% | 5.33% | 2501833 | 22679万 | 42.94 | 105.04 | 103.94 | 100 | 骄成超声 | 2023-11-16 四 | 84.20 | 84.12 | 85.58 | 87.00 | 83.42 | 1.74% | 1.93% | 904138 | 7753万 | 40.16 | 98.25 | 97.21 | 101 | 骄成超声 | 2023-11-15 三 | 85.98 | 85.20 | 84.12 | 86.45 | 83.30 | -1.27% | 1.71% | 802916 | 6780万 | 39.47 | 96.57 | 95.55 | 102 | 骄成超声 | 2023-11-14 二 | 81.10 | 81.26 | 85.20 | 86.00 | 80.10 | 4.85% | 3.81% | 1789605 | 15131万 | 39.98 | 97.81 | 96.78 | 103 | 骄成超声 | 2023-11-13 一 | 79.58 | 79.58 | 81.26 | 81.94 | 78.60 | 2.11% | 1.41% | 660497 | 5342万 | 38.13 | 93.29 | 92.31 | 104 | 骄成超声 | 2023-11-10 五 | 81.25 | 81.82 | 79.58 | 81.65 | 78.17 | -2.74% | 1.49% | 701243 | 5578万 | 37.34 | 91.36 | 90.4 | 105 | 骄成超声 | 2023-11-09 四 | 79.05 | 79.42 | 81.82 | 84.94 | 79.05 | 3.02% | 3.28% | 1539701 | 12636万 | 38.39 | 93.93 | 92.94 | 106 | 骄成超声 | 2023-11-08 三 | 79.43 | 79.43 | 79.42 | 80.42 | 78.75 | -0.01% | 1.31% | 613625 | 4872万 | 37.27 | 91.17 | 90.22 | 107 | 骄成超声 | 2023-11-07 二 | 80.98 | 81.15 | 79.43 | 80.99 | 79.13 | -2.12% | 1.30% | 609644 | 4865万 | 37.27 | 91.19 | 90.23 | 108 | 骄成超声 | 2023-11-06 一 | 79.58 | 79.64 | 81.15 | 81.90 | 79.58 | 1.90% | 1.18% | 552213 | 4466万 | 38.08 | 93.16 | 92.18 | 109 | 骄成超声 | 2023-11-03 五 | 77.80 | 77.40 | 79.64 | 80.26 | 76.96 | 2.89% | 1.49% | 698440 | 5521万 | 37.37 | 91.43 | 90.46 | 110 | 骄成超声 | 2023-11-02 四 | 79.96 | 79.60 | 77.40 | 80.12 | 77.37 | -2.76% | 0.84% | 392918 | 3085万 | 36.32 | 88.86 | 87.92 | 111 | 骄成超声 | 2023-11-01 三 | 79.00 | 79.53 | 79.60 | 81.00 | 78.99 | 0.09% | 1.05% | 494584 | 3959万 | 37.35 | 91.38 | 90.42 | 112 | 骄成超声 | 2023-10-31 二 | 78.88 | 78.88 | 79.53 | 81.88 | 75.95 | 0.82% | 2.69% | 1261893 | 10072万 | 37.32 | 91.3 | 90.34 | 113 | 骄成超声 | 2023-10-30 一 | 74.90 | 75.40 | 78.88 | 79.20 | 74.18 | 4.62% | 2.45% | 1151449 | 8884万 | 37.02 | 90.55 | 89.6 | 114 | 骄成超声 | 2023-10-27 五 | 75.00 | 75.04 | 75.40 | 77.40 | 74.14 | 0.48% | 1.82% | 851713 | 6460万 | 35.38 | 86.56 | 72.6 | 115 | 骄成超声 | 2023-10-26 四 | 75.00 | 75.40 | 75.04 | 75.99 | 73.00 | -0.48% | 1.18% | 555937 | 4121万 | 35.21 | 86.15 | 72.25 | 116 | 骄成超声 | 2023-10-25 三 | 76.50 | 75.90 | 75.40 | 77.50 | 74.99 | -0.66% | 1.46% | 685631 | 5220万 | 35.38 | 86.56 | 72.6 | 117 | 骄成超声 | 2023-10-24 二 | 76.14 | 75.01 | 75.90 | 77.00 | 74.81 | 1.19% | 0.78% | 366172 | 2776万 | 35.62 | 87.13 | 73.08 | 118 | 骄成超声 | 2023-10-23 一 | 80.00 | 79.14 | 75.01 | 80.00 | 74.64 | -5.22% | 1.87% | 879763 | 6721万 | 35.2 | 86.11 | 72.22 | 119 | 骄成超声 | 2023-10-20 五 | 79.53 | 80.00 | 79.14 | 80.78 | 78.00 | -1.08% | 1.29% | 606740 | 4826万 | 37.14 | 90.85 | 76.2 | 120 | 骄成超声 | 2023-10-19 四 | 81.40 | 81.52 | 80.00 | 81.59 | 79.61 | -1.86% | 1.79% | 840349 | 6762万 | 37.54 | 91.84 | 77.03 | 121 | 骄成超声 | 2023-10-18 三 | 80.51 | 81.47 | 81.52 | 82.78 | 79.65 | 0.06% | 1.59% | 746044 | 6074万 | 38.25 | 93.58 | 78.49 | 122 | 骄成超声 | 2023-10-17 二 | 81.70 | 81.58 | 81.47 | 82.80 | 80.10 | -0.13% | 1.01% | 474682 | 3847万 | 38.23 | 93.53 | 78.44 | 123 | 骄成超声 | 2023-10-16 一 | 85.60 | 85.98 | 81.58 | 85.60 | 81.00 | -5.12% | 2.11% | 991968 | 8188万 | 38.28 | 93.65 | 78.55 | 124 | 骄成超声 | 2023-10-13 五 | 85.60 | 85.68 | 85.98 | 86.37 | 84.10 | 0.35% | 3.16% | 1483305 | 12704万 | 40.35 | 98.71 | 82.78 | 125 | 骄成超声 | 2023-10-12 四 | 80.54 | 80.58 | 85.68 | 85.90 | 79.12 | 6.33% | 3.58% | 1678752 | 14050万 | 40.21 | 98.36 | 82.49 | 126 | 骄成超声 | 2023-10-11 三 | 79.00 | 80.53 | 80.58 | 80.88 | 78.64 | 0.06% | 1.94% | 911554 | 7281万 | 37.81 | 92.51 | 77.58 | 127 | 骄成超声 | 2023-10-10 二 | 82.01 | 79.90 | 80.53 | 84.50 | 79.88 | 0.79% | 3.12% | 1465426 | 11959万 | 37.79 | 92.45 | 77.54 | 128 | 骄成超声 | 2023-10-09 一 | 79.00 | 78.89 | 79.90 | 81.00 | 78.62 | 1.28% | 3.08% | 1446431 | 11618万 | 37.49 | 91.73 | 76.93 | 129 | 骄成超声 | 2023-09-28 四 | 79.40 | 79.07 | 78.89 | 79.79 | 76.80 | -0.23% | 2.89% | 1355556 | 10618万 | 37.02 | 90.57 | 75.96 | 130 | 骄成超声 | 2023-09-27 三 | 76.00 | 76.20 | 79.07 | 79.20 | 76.00 | 3.77% | 2.36% | 1109642 | 8712万 | 37.1 | 90.77 | 76.13 | 131 | 骄成超声 | 2023-09-26 二 | 78.00 | 79.18 | 76.20 | 79.42 | 76.00 | -3.76% | 2.37% | 611622 | 4761万 | 19.7 | 87.48 | 73.37 | 132 | 骄成超声 | 2023-09-25 一 | 78.85 | 79.04 | 79.18 | 81.19 | 77.36 | 0.18% | 2.58% | 666835 | 5256万 | 20.47 | 90.9 | 76.24 | 133 | 骄成超声 | 2023-09-22 五 | 74.51 | 75.00 | 79.04 | 79.88 | 74.50 | 5.39% | 3.52% | 910934 | 7070万 | 20.43 | 90.74 | 76.1 | 134 | 骄成超声 | 2023-09-21 四 | 77.30 | 77.30 | 75.00 | 77.33 | 74.58 | -2.98% | 1.89% | 488238 | 3680万 | 19.39 | 86.1 | 72.21 | 135 | 骄成超声 | 2023-09-20 三 | 79.58 | 79.70 | 77.30 | 80.50 | 77.23 | -3.01% | 2.71% | 700116 | 5505万 | 19.98 | 88.74 | 74.43 | 136 | 骄成超声 | 2023-09-19 二 | 79.00 | 79.50 | 79.70 | 80.81 | 78.00 | 0.25% | 3.17% | 819052 | 6544万 | 20.6 | 91.5 | 76.74 | 137 | 骄成超声 | 2023-09-18 一 | 76.22 | 77.04 | 79.50 | 80.79 | 76.22 | 3.19% | 4.00% | 1033506 | 8198万 | 20.55 | 91.27 | 76.54 | 138 | 骄成超声 | 2023-09-15 五 | 75.00 | 75.45 | 77.04 | 77.35 | 74.00 | 2.11% | 2.83% | 730558 | 5567万 | 19.91 | 88.44 | 74.18 | 139 | 骄成超声 | 2023-09-14 四 | 76.39 | 76.30 | 75.45 | 78.19 | 74.77 | -1.11% | 2.30% | 595647 | 4520万 | 19.5 | 86.62 | 72.64 | 140 | 骄成超声 | 2023-09-13 三 | 78.01 | 78.50 | 76.30 | 78.80 | 75.01 | -2.80% | 3.12% | 806589 | 6160万 | 19.72 | 87.59 | 73.46 | 141 | 骄成超声 | 2023-09-12 二 | 78.31 | 78.70 | 78.50 | 79.35 | 77.81 | -0.25% | 1.76% | 455680 | 3585万 | 20.29 | 90.12 | 75.58 | 142 | 骄成超声 | 2023-09-11 一 | 77.89 | 78.40 | 78.70 | 79.99 | 76.78 | 0.38% | 2.86% | 740504 | 5821万 | 20.34 | 90.35 | 75.77 | 143 | 骄成超声 | 2023-09-08 五 | 80.20 | 80.66 | 78.40 | 80.55 | 77.19 | -2.80% | 5.07% | 1310278 | 10284万 | 20.27 | 90 | 75.48 | 144 | 骄成超声 | 2023-09-07 四 | 82.19 | 82.87 | 80.66 | 83.01 | 80.62 | -2.67% | 2.87% | 742422 | 6047万 | 20.85 | 92.6 | 77.66 | 145 | 骄成超声 | 2023-09-06 三 | 82.17 | 82.25 | 82.87 | 84.48 | 80.68 | 0.75% | 3.29% | 851580 | 6995万 | 21.42 | 95.13 | 79.79 | 146 | 骄成超声 | 2023-09-05 二 | 80.40 | 80.90 | 82.25 | 84.23 | 79.51 | 1.67% | 4.92% | 1272934 | 10487万 | 21.26 | 94.42 | 79.19 | 147 | 骄成超声 | 2023-09-04 一 | 81.32 | 81.09 | 80.90 | 82.00 | 79.37 | -0.23% | 2.25% | 580687 | 4664万 | 20.91 | 92.87 | 77.89 | 148 | 骄成超声 | 2023-09-01 五 | 82.00 | 83.00 | 81.09 | 82.80 | 80.03 | -2.30% | 2.64% | 681222 | 5510万 | 20.96 | 93.09 | 78.07 | 149 | 骄成超声 | 2023-08-31 四 | 84.50 | 83.95 | 83.00 | 84.51 | 82.50 | -1.13% | 2.08% | 537488 | 4474万 | 21.45 | 95.28 | 79.91 | 150 | 骄成超声 | 2023-08-30 三 | 83.28 | 83.96 | 83.95 | 86.20 | 82.96 | -0.01% | 3.63% | 937832 | 7912万 | 21.7 | 96.37 | 80.83 | 151 | 骄成超声 | 2023-08-29 二 | 80.13 | 80.98 | 83.96 | 84.80 | 79.50 | 3.68% | 5.80% | 1498752 | 12484万 | 21.7 | 96.39 | 80.84 | 152 | 骄成超声 | 2023-08-28 一 | 91.44 | 86.99 | 80.98 | 91.97 | 79.01 | -6.91% | 6.45% | 1667616 | 13974万 | 20.93 | 92.97 | 77.97 | 153 | 骄成超声 | 2023-08-25 五 | 87.48 | 86.90 | 86.99 | 87.78 | 84.50 | 0.10% | 2.59% | 669513 | 5779万 | 22.49 | 99.86 | 83.76 | 154 | 骄成超声 | 2023-08-23 三 | 86.00 | 87.09 | 86.68 | 90.72 | 84.88 | -0.47% | 3.60% | 920764 | 8074万 | 22.14 | 99.51 | 80.69 | 155 | 骄成超声 | 2023-08-22 二 | 87.50 | 87.47 | 87.09 | 88.38 | 85.52 | -0.43% | 2.14% | 545638 | 4724万 | 22.25 | 99.98 | 81.07 |
|
行情刷新 | 流通股东
|