| 股票名称 | 代码 688387 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 信科移动-U | 2024-04-18 四 | 6.10 | 6.12 | 6.09 | 6.18 | 6.00 | -0.49% | 1.89% | 12599158 | 7669万 | 40.63 | 208.2 | -56.23 | 2 | 信科移动-U | 2024-04-17 三 | 5.94 | 5.86 | 6.12 | 6.13 | 5.93 | 4.44% | 1.93% | 12870307 | 7803万 | 40.83 | 209.23 | -56.5 | 3 | 信科移动-U | 2024-04-16 二 | 6.15 | 6.14 | 5.86 | 6.18 | 5.80 | -4.56% | 2.88% | 19184674 | 11405万 | 39.1 | 200.34 | -54.1 | 4 | 信科移动-U | 2024-04-15 一 | 6.08 | 6.17 | 6.14 | 6.24 | 6.05 | -0.49% | 2.01% | 13418621 | 8254万 | 40.97 | 209.91 | -56.69 | 5 | 信科移动-U | 2024-04-12 五 | 6.18 | 6.17 | 6.17 | 6.27 | 6.13 | 0.00% | 1.33% | 8871291 | 5499万 | 41.17 | 210.94 | -56.97 | 6 | 信科移动-U | 2024-04-11 四 | 6.15 | 6.15 | 6.17 | 6.28 | 6.11 | 0.33% | 1.28% | 8566101 | 5316万 | 41.17 | 210.94 | -56.97 | 7 | 信科移动-U | 2024-04-10 三 | 6.26 | 6.25 | 6.15 | 6.26 | 6.10 | -1.60% | 1.63% | 10843207 | 6673万 | 41.03 | 210.25 | -56.78 | 8 | 信科移动-U | 2024-04-09 二 | 6.25 | 6.24 | 6.25 | 6.29 | 6.18 | 0.16% | 1.41% | 9386271 | 5845万 | 41.7 | 213.67 | -57.7 | 9 | 信科移动-U | 2024-04-08 一 | 6.40 | 6.43 | 6.24 | 6.41 | 6.22 | -2.95% | 2.69% | 17938764 | 11291万 | 41.63 | 213.33 | -57.61 | 10 | 信科移动-U | 2024-04-03 三 | 6.47 | 6.47 | 6.43 | 6.56 | 6.27 | -0.62% | 2.85% | 18985010 | 12125万 | 42.9 | 219.83 | -59.37 | 11 | 信科移动-U | 2024-04-02 二 | 6.74 | 6.75 | 6.47 | 6.74 | 6.43 | -4.15% | 3.86% | 25774699 | 16906万 | 43.17 | 221.19 | -59.73 | 12 | 信科移动-U | 2024-04-01 一 | 6.91 | 6.88 | 6.75 | 6.95 | 6.64 | -1.89% | 6.84% | 45670944 | 30845万 | 45.04 | 230.77 | -62.32 | 13 | 信科移动-U | 2024-03-29 五 | 6.55 | 6.67 | 6.88 | 6.93 | 6.37 | 3.15% | 8.34% | 55645588 | 37017万 | 45.9 | 235.21 | -63.52 | 14 | 信科移动-U | 2024-03-28 四 | 6.70 | 6.26 | 6.67 | 6.84 | 6.42 | 6.55% | 5.99% | 39943895 | 26502万 | 44.5 | 228.03 | -61.58 | 15 | 信科移动-U | 2024-03-27 三 | 6.29 | 6.28 | 6.26 | 6.59 | 6.09 | -0.32% | 3.78% | 25201846 | 15906万 | 41.77 | 214.01 | -57.8 | 16 | 信科移动-U | 2024-03-26 二 | 6.36 | 6.36 | 6.28 | 6.41 | 6.18 | -1.26% | 1.97% | 13167771 | 8291万 | 41.9 | 214.7 | -57.98 | 17 | 信科移动-U | 2024-03-25 一 | 6.52 | 6.57 | 6.36 | 6.60 | 6.35 | -3.20% | 2.23% | 14874686 | 9670万 | 42.44 | 217.43 | -58.72 | 18 | 信科移动-U | 2024-03-22 五 | 6.72 | 6.72 | 6.57 | 6.76 | 6.50 | -2.23% | 2.36% | 15776881 | 10390万 | 43.84 | 224.61 | -60.66 | 19 | 信科移动-U | 2024-03-21 四 | 6.73 | 6.75 | 6.72 | 6.80 | 6.67 | -0.44% | 1.78% | 11889090 | 8014万 | 44.84 | 229.74 | -62.04 | 20 | 信科移动-U | 2024-03-20 三 | 6.74 | 6.80 | 6.75 | 6.84 | 6.70 | -0.74% | 2.09% | 13948766 | 9411万 | 45.04 | 230.77 | -62.32 | 21 | 信科移动-U | 2024-03-19 二 | 6.74 | 6.72 | 6.80 | 6.91 | 6.63 | 1.19% | 2.95% | 19714790 | 13397万 | 45.37 | 232.47 | -62.78 | 22 | 信科移动-U | 2024-03-18 一 | 6.70 | 6.70 | 6.72 | 6.73 | 6.63 | 0.30% | 1.68% | 11238407 | 7513万 | 44.84 | 229.74 | -62.04 | 23 | 信科移动-U | 2024-03-15 五 | 6.62 | 6.62 | 6.70 | 6.70 | 6.54 | 1.21% | 2.23% | 14894677 | 9867万 | 44.7 | 229.06 | -61.86 | 24 | 信科移动-U | 2024-03-14 四 | 6.69 | 6.74 | 6.62 | 6.75 | 6.56 | -1.78% | 2.05% | 13657351 | 9103万 | 44.17 | 226.32 | -61.12 | 25 | 信科移动-U | 2024-03-08 五 | 6.61 | 6.58 | 6.79 | 6.83 | 6.57 | 3.19% | 2.32% | 15473892 | 10401万 | 45.3 | 232.13 | -62.69 | 26 | 信科移动-U | 2024-03-07 四 | 6.79 | 6.78 | 6.58 | 6.83 | 6.58 | -2.95% | 2.02% | 13469603 | 9022万 | 43.9 | 224.95 | -60.75 | 27 | 信科移动-U | 2024-03-06 三 | 6.81 | 6.81 | 6.78 | 6.88 | 6.72 | -0.44% | 1.56% | 10383861 | 7056万 | 45.24 | 231.79 | -62.6 | 28 | 信科移动-U | 2024-03-05 二 | 6.92 | 6.89 | 6.81 | 6.95 | 6.76 | -1.16% | 2.48% | 16534971 | 11336万 | 45.44 | 232.82 | -62.87 | 29 | 信科移动-U | 2024-03-04 一 | 7.02 | 6.97 | 6.89 | 7.03 | 6.86 | -1.15% | 2.65% | 17660920 | 12274万 | 45.97 | 235.55 | -63.61 | 30 | 信科移动-U | 2024-03-01 五 | 6.97 | 7.01 | 6.97 | 7.05 | 6.88 | -0.57% | 2.89% | 19309933 | 13448万 | 46.51 | 238.29 | -64.35 | 31 | 信科移动-U | 2024-02-29 四 | 6.77 | 6.71 | 7.01 | 7.05 | 6.76 | 4.47% | 4.14% | 27651995 | 19157万 | 46.77 | 239.65 | -64.72 | 32 | 信科移动-U | 2024-02-28 三 | 6.99 | 6.94 | 6.71 | 7.33 | 6.70 | -3.31% | 5.82% | 38815062 | 27402万 | 44.77 | 229.4 | -61.95 | 33 | 信科移动-U | 2024-02-27 二 | 6.58 | 6.55 | 6.94 | 6.95 | 6.52 | 5.95% | 3.72% | 24840305 | 16812万 | 46.31 | 237.26 | -64.07 | 34 | 信科移动-U | 2024-02-26 一 | 6.50 | 6.49 | 6.55 | 6.63 | 6.43 | 0.92% | 2.43% | 16187772 | 10596万 | 43.7 | 223.93 | -60.47 | 35 | 信科移动-U | 2024-02-23 五 | 6.47 | 6.47 | 6.49 | 6.51 | 6.40 | 0.31% | 2.14% | 14301318 | 9223万 | 43.3 | 221.88 | -37.13 | 36 | 信科移动-U | 2024-02-22 四 | 6.49 | 6.43 | 6.47 | 6.59 | 6.42 | 0.62% | 2.05% | 13691882 | 8874万 | 43.17 | 221.19 | -37.01 | 37 | 信科移动-U | 2024-02-21 三 | 6.34 | 6.35 | 6.43 | 6.63 | 6.25 | 1.26% | 2.64% | 17628890 | 11397万 | 42.9 | 219.83 | -36.78 | 38 | 信科移动-U | 2024-02-20 二 | 6.42 | 6.43 | 6.35 | 6.42 | 6.28 | -1.24% | 1.68% | 11196132 | 7088万 | 42.37 | 217.09 | -36.33 | 39 | 信科移动-U | 2024-02-19 一 | 6.60 | 6.41 | 6.43 | 6.60 | 6.34 | 0.31% | 2.51% | 16740112 | 10748万 | 42.9 | 219.83 | -36.78 | 40 | 信科移动-U | 2024-02-08 四 | 6.17 | 6.12 | 6.41 | 6.67 | 6.16 | 4.74% | 3.61% | 24079232 | 15646万 | 42.77 | 219.14 | -36.67 | 41 | 信科移动-U | 2024-02-07 三 | 5.80 | 5.77 | 6.12 | 6.18 | 5.69 | 6.07% | 3.13% | 20869251 | 12646万 | 40.83 | 209.23 | -35.01 | 42 | 信科移动-U | 2024-02-06 二 | 5.17 | 5.33 | 5.77 | 5.78 | 5.14 | 8.26% | 2.06% | 13749402 | 7554万 | 38.5 | 197.26 | -33.01 | 43 | 信科移动-U | 2024-02-05 一 | 5.49 | 5.48 | 5.33 | 5.56 | 5.05 | -2.74% | 2.57% | 17162879 | 9103万 | 35.56 | 182.22 | -30.49 | 44 | 信科移动-U | 2024-02-02 五 | 5.73 | 5.69 | 5.48 | 5.82 | 5.25 | -3.69% | 1.81% | 12056447 | 6648万 | 36.56 | 187.35 | -31.35 | 45 | 信科移动-U | 2024-02-01 四 | 5.73 | 5.78 | 5.69 | 5.90 | 5.61 | -1.56% | 1.61% | 10714592 | 6142万 | 37.96 | 194.53 | -32.55 | 46 | 信科移动-U | 2024-01-31 三 | 5.94 | 5.94 | 5.78 | 5.98 | 5.77 | -2.69% | 1.37% | 9111652 | 5328万 | 38.57 | 197.6 | -33.07 | 47 | 信科移动-U | 2024-01-30 二 | 6.14 | 6.18 | 5.94 | 6.25 | 5.92 | -3.88% | 1.22% | 8131181 | 4947万 | 39.63 | 203.07 | -33.98 | 48 | 信科移动-U | 2024-01-29 一 | 6.33 | 6.31 | 6.18 | 6.41 | 6.11 | -2.06% | 1.69% | 11257447 | 7039万 | 41.23 | 211.28 | -35.35 | 49 | 信科移动-U | 2024-01-26 五 | 6.50 | 6.42 | 6.31 | 6.50 | 6.29 | -1.71% | 1.45% | 9671634 | 6159万 | 42.1 | 215.72 | -36.1 | 50 | 信科移动-U | 2024-01-25 四 | 6.08 | 6.08 | 6.42 | 6.42 | 6.02 | 5.59% | 1.93% | 12865353 | 8065万 | 42.84 | 219.48 | -36.73 | 51 | 信科移动-U | 2024-01-24 三 | 6.00 | 5.99 | 6.08 | 6.10 | 5.83 | 1.50% | 1.47% | 9781371 | 5833万 | 40.57 | 207.86 | -34.78 | 52 | 信科移动-U | 2024-01-23 二 | 5.89 | 5.90 | 5.99 | 6.10 | 5.80 | 1.53% | 1.96% | 13058243 | 7823万 | 39.97 | 204.78 | -34.27 | 53 | 信科移动-U | 2024-01-22 一 | 6.20 | 6.20 | 5.90 | 6.25 | 5.87 | -4.84% | 1.26% | 8393526 | 5069万 | 39.37 | 201.71 | -33.75 | 54 | 信科移动-U | 2024-01-19 五 | 6.31 | 6.28 | 6.20 | 6.35 | 6.19 | -1.27% | 0.73% | 4871292 | 3040万 | 41.37 | 211.96 | -35.47 | 55 | 信科移动-U | 2024-01-18 四 | 6.22 | 6.30 | 6.28 | 6.31 | 6.09 | -0.32% | 1.35% | 8984672 | 5566万 | 41.9 | 214.7 | -35.93 | 56 | 信科移动-U | 2024-01-17 三 | 6.49 | 6.51 | 6.30 | 6.50 | 6.30 | -3.23% | 0.91% | 6083779 | 3894万 | 42.03 | 215.38 | -36.04 | 57 | 信科移动-U | 2024-01-16 二 | 6.53 | 6.53 | 6.51 | 6.55 | 6.38 | -0.31% | 1.12% | 7458823 | 4816万 | 43.44 | 222.56 | -37.24 | 58 | 信科移动-U | 2024-01-15 一 | 6.54 | 6.58 | 6.53 | 6.58 | 6.46 | -0.76% | 0.74% | 4905903 | 3196万 | 43.57 | 223.24 | -37.36 | 59 | 信科移动-U | 2024-01-12 五 | 6.57 | 6.57 | 6.58 | 6.60 | 6.50 | 0.15% | 1.09% | 7291135 | 4776万 | 43.9 | 224.95 | -37.64 | 60 | 信科移动-U | 2024-01-11 四 | 6.56 | 6.60 | 6.57 | 6.68 | 6.54 | -0.45% | 1.39% | 9277728 | 6116万 | 43.84 | 224.61 | -37.58 | 61 | 信科移动-U | 2024-01-10 三 | 6.66 | 6.69 | 6.60 | 6.72 | 6.53 | -1.35% | 0.86% | 5737899 | 3793万 | 44.04 | 225.64 | -37.76 | 62 | 信科移动-U | 2024-01-09 二 | 6.72 | 6.72 | 6.69 | 6.82 | 6.65 | -0.45% | 1.45% | 9657555 | 6466万 | 44.64 | 228.71 | -38.27 | 63 | 信科移动-U | 2024-01-08 一 | 6.84 | 6.80 | 6.72 | 6.84 | 6.71 | -1.18% | 0.70% | 4656988 | 3147万 | 44.84 | 229.74 | -38.44 | 64 | 信科移动-U | 2024-01-05 五 | 6.91 | 6.91 | 6.80 | 6.95 | 6.77 | -1.59% | 0.97% | 6498199 | 4451万 | 45.37 | 232.47 | -38.9 | 65 | 信科移动-U | 2024-01-04 四 | 6.99 | 6.95 | 6.91 | 7.00 | 6.85 | -0.58% | 0.99% | 6597378 | 4552万 | 46.1 | 236.24 | -39.53 | 66 | 信科移动-U | 2024-01-03 三 | 7.15 | 7.15 | 6.95 | 7.17 | 6.93 | -2.80% | 1.75% | 11701035 | 8205万 | 46.37 | 237.6 | -39.76 | 67 | 信科移动-U | 2024-01-02 二 | 7.26 | 7.21 | 7.15 | 7.26 | 7.13 | -0.83% | 1.21% | 8086886 | 5800万 | 47.71 | 244.44 | -40.9 | 68 | 信科移动-U | 2023-12-29 五 | 7.07 | 7.07 | 7.21 | 7.25 | 7.03 | 1.98% | 1.57% | 10481143 | 7556万 | 48.11 | 246.49 | -41.25 | 69 | 信科移动-U | 2023-12-28 四 | 6.89 | 6.88 | 7.07 | 7.08 | 6.86 | 2.76% | 1.29% | 8620125 | 6042万 | 47.17 | 241.71 | -40.45 | 70 | 信科移动-U | 2023-12-27 三 | 6.72 | 6.72 | 6.88 | 6.89 | 6.69 | 2.38% | 1.08% | 7229480 | 4901万 | 45.9 | 235.21 | -39.36 | 71 | 信科移动-U | 2023-12-26 二 | 6.99 | 6.95 | 6.72 | 6.99 | 6.71 | -3.31% | 1.29% | 8594571 | 5837万 | 44.84 | 229.74 | -38.44 | 72 | 信科移动-U | 2023-12-25 一 | 6.91 | 6.94 | 6.95 | 7.03 | 6.91 | 0.14% | 0.60% | 4012060 | 2796万 | 46.37 | 237.6 | -39.76 | 73 | 信科移动-U | 2023-12-22 五 | 7.05 | 7.10 | 6.94 | 7.11 | 6.93 | -2.25% | 1.07% | 7114078 | 4975万 | 46.31 | 237.26 | -39.7 | 74 | 信科移动-U | 2023-12-21 四 | 7.05 | 7.09 | 7.10 | 7.13 | 6.96 | 0.14% | 1.10% | 7369822 | 5187万 | 47.37 | 242.73 | -40.62 | 75 | 信科移动-U | 2023-12-20 三 | 7.16 | 7.15 | 7.09 | 7.21 | 7.08 | -0.84% | 0.96% | 6427314 | 4586万 | 47.31 | 242.39 | -40.56 | 76 | 信科移动-U | 2023-12-19 二 | 7.15 | 7.18 | 7.15 | 7.19 | 7.09 | -0.42% | 1.02% | 6821489 | 4864万 | 47.71 | 244.44 | -40.9 | 77 | 信科移动-U | 2023-12-18 一 | 7.16 | 7.19 | 7.18 | 7.21 | 7.11 | -0.14% | 1.07% | 7111728 | 5085万 | 47.91 | 245.47 | -41.07 | 78 | 信科移动-U | 2023-12-15 五 | 7.25 | 7.21 | 7.19 | 7.27 | 7.17 | -0.28% | 1.06% | 7052818 | 5081万 | 47.97 | 245.81 | -41.13 | 79 | 信科移动-U | 2023-12-14 四 | 7.35 | 7.30 | 7.21 | 7.39 | 7.20 | -1.23% | 1.56% | 10395169 | 7562万 | 48.11 | 246.49 | -41.25 | 80 | 信科移动-U | 2023-12-13 三 | 7.34 | 7.39 | 7.30 | 7.42 | 7.30 | -1.22% | 1.04% | 6920896 | 5091万 | 48.71 | 249.57 | -41.76 | 81 | 信科移动-U | 2023-12-12 二 | 7.40 | 7.43 | 7.39 | 7.52 | 7.33 | -0.54% | 1.35% | 9006163 | 6657万 | 49.31 | 252.65 | -42.28 | 82 | 信科移动-U | 2023-12-11 一 | 7.34 | 7.34 | 7.43 | 7.44 | 7.23 | 1.23% | 2.44% | 16287112 | 11972万 | 49.57 | 254.01 | -42.5 | 83 | 信科移动-U | 2023-12-08 五 | 7.14 | 7.17 | 7.34 | 7.36 | 7.14 | 2.37% | 3.50% | 23358925 | 17047万 | 48.97 | 250.94 | -41.99 | 84 | 信科移动-U | 2023-12-07 四 | 7.16 | 7.15 | 7.17 | 7.22 | 7.13 | 0.28% | 1.69% | 11307305 | 8117万 | 47.84 | 245.12 | -41.02 | 85 | 信科移动-U | 2023-12-06 三 | 7.23 | 7.25 | 7.15 | 7.25 | 7.13 | -1.38% | 2.16% | 14399428 | 10344万 | 47.71 | 244.44 | -40.9 | 86 | 信科移动-U | 2023-12-05 二 | 7.38 | 7.41 | 7.25 | 7.47 | 7.25 | -2.16% | 1.48% | 9878115 | 7221万 | 48.37 | 247.86 | -41.48 | 87 | 信科移动-U | 2023-12-04 一 | 7.44 | 7.44 | 7.41 | 7.49 | 7.38 | -0.40% | 1.68% | 11225626 | 8348万 | 49.44 | 253.33 | -42.39 | 88 | 信科移动-U | 2023-12-01 五 | 7.46 | 7.41 | 7.44 | 7.46 | 7.29 | 0.40% | 1.76% | 11755579 | 8648万 | 49.64 | 254.35 | -42.56 | 89 | 信科移动-U | 2023-11-30 四 | 7.23 | 7.28 | 7.41 | 7.44 | 7.22 | 1.79% | 1.99% | 13275225 | 9763万 | 49.44 | 253.33 | -42.39 | 90 | 信科移动-U | 2023-11-29 三 | 7.45 | 7.48 | 7.28 | 7.49 | 7.25 | -2.67% | 2.14% | 14249705 | 10484万 | 48.57 | 248.88 | -41.65 | 91 | 信科移动-U | 2023-11-28 二 | 7.36 | 7.37 | 7.48 | 7.51 | 7.31 | 1.49% | 2.29% | 15277280 | 11372万 | 49.91 | 255.72 | -42.79 | 92 | 信科移动-U | 2023-11-27 一 | 7.13 | 7.14 | 7.37 | 7.39 | 7.13 | 3.22% | 3.15% | 21001249 | 15298万 | 49.17 | 251.96 | -42.16 | 93 | 信科移动-U | 2023-11-24 五 | 7.35 | 7.33 | 7.14 | 7.42 | 7.13 | -2.59% | 2.36% | 15738839 | 11346万 | 47.64 | 244.1 | -40.85 | 94 | 信科移动-U | 2023-11-23 四 | 7.26 | 7.28 | 7.33 | 7.38 | 7.18 | 0.69% | 2.09% | 13928848 | 10168万 | 48.91 | 250.59 | -41.93 | 95 | 信科移动-U | 2023-11-22 三 | 7.41 | 7.44 | 7.28 | 7.48 | 7.28 | -2.15% | 1.97% | 13117044 | 9661万 | 48.57 | 248.88 | -41.65 | 96 | 信科移动-U | 2023-11-21 二 | 7.66 | 7.61 | 7.44 | 7.66 | 7.42 | -2.23% | 2.59% | 17313309 | 12981万 | 49.64 | 254.35 | -42.56 | 97 | 信科移动-U | 2023-11-20 一 | 7.51 | 7.50 | 7.61 | 7.68 | 7.48 | 1.47% | 2.95% | 19697254 | 14969万 | 50.78 | 260.17 | -43.53 | 98 | 信科移动-U | 2023-11-17 五 | 7.50 | 7.46 | 7.50 | 7.54 | 7.42 | 0.54% | 1.92% | 12829758 | 9590万 | 50.04 | 256.41 | -42.91 | 99 | 信科移动-U | 2023-11-16 四 | 7.55 | 7.58 | 7.46 | 7.62 | 7.44 | -1.58% | 2.18% | 14550376 | 10937万 | 49.77 | 255.04 | -42.68 | 100 | 信科移动-U | 2023-11-15 三 | 7.69 | 7.61 | 7.58 | 7.73 | 7.54 | -0.39% | 2.30% | 15368481 | 11683万 | 50.58 | 259.14 | -43.36 | 101 | 信科移动-U | 2023-11-14 二 | 7.57 | 7.59 | 7.61 | 7.63 | 7.52 | 0.26% | 2.30% | 15371481 | 11661万 | 50.78 | 260.17 | -43.53 | 102 | 信科移动-U | 2023-11-13 一 | 7.43 | 7.44 | 7.59 | 7.62 | 7.40 | 2.02% | 2.85% | 19000800 | 14325万 | 50.64 | 259.48 | -43.42 | 103 | 信科移动-U | 2023-11-10 五 | 7.36 | 7.37 | 7.44 | 7.48 | 7.30 | 0.95% | 2.72% | 18130632 | 13459万 | 49.64 | 254.35 | -42.56 | 104 | 信科移动-U | 2023-11-09 四 | 7.35 | 7.39 | 7.37 | 7.44 | 7.31 | -0.27% | 1.83% | 12224454 | 9015万 | 49.17 | 251.96 | -42.16 | 105 | 信科移动-U | 2023-11-08 三 | 7.45 | 7.45 | 7.39 | 7.46 | 7.29 | -0.81% | 2.63% | 17553981 | 12949万 | 49.31 | 252.65 | -42.28 | 106 | 信科移动-U | 2023-11-07 二 | 7.29 | 7.27 | 7.45 | 7.52 | 7.24 | 2.48% | 3.37% | 22466155 | 16626万 | 49.71 | 254.7 | -42.62 | 107 | 信科移动-U | 2023-11-06 一 | 7.14 | 7.13 | 7.27 | 7.30 | 7.14 | 1.96% | 2.53% | 16896663 | 12221万 | 48.51 | 248.54 | -41.59 | 108 | 信科移动-U | 2023-11-03 五 | 7.09 | 7.05 | 7.13 | 7.24 | 7.09 | 1.13% | 1.74% | 11620750 | 8306万 | 47.57 | 243.76 | -40.79 | 109 | 信科移动-U | 2023-11-02 四 | 7.35 | 7.32 | 7.05 | 7.37 | 7.04 | -3.69% | 3.46% | 23071839 | 16543万 | 47.04 | 241.02 | -40.33 | 110 | 信科移动-U | 2023-11-01 三 | 7.49 | 7.48 | 7.32 | 7.55 | 7.30 | -2.14% | 2.48% | 16516979 | 12198万 | 48.84 | 250.25 | -41.88 | 111 | 信科移动-U | 2023-10-31 二 | 7.69 | 7.65 | 7.48 | 7.71 | 7.42 | -2.22% | 3.01% | 20060664 | 15068万 | 49.91 | 255.72 | -42.79 | 112 | 信科移动-U | 2023-10-30 一 | 7.55 | 7.63 | 7.65 | 7.68 | 7.46 | 0.26% | 4.39% | 29304505 | 22194万 | 51.04 | 261.53 | -43.76 | 113 | 信科移动-U | 2023-10-27 五 | 7.75 | 7.80 | 7.63 | 7.84 | 7.51 | -2.18% | 4.32% | 28849298 | 22041万 | 50.91 | 260.85 | -43.65 | 114 | 信科移动-U | 2023-10-26 四 | 7.54 | 7.59 | 7.80 | 7.86 | 7.46 | 2.77% | 5.47% | 36477143 | 28026万 | 52.04 | 266.66 | -44.62 | 115 | 信科移动-U | 2023-10-25 三 | 7.48 | 7.45 | 7.59 | 7.87 | 7.37 | 1.88% | 4.42% | 29475571 | 22508万 | 50.64 | 259.48 | -43.42 | 116 | 信科移动-U | 2023-10-24 二 | 7.42 | 7.38 | 7.45 | 7.55 | 7.28 | 0.95% | 3.23% | 21536561 | 15979万 | 49.71 | 254.7 | -42.62 | 117 | 信科移动-U | 2023-10-23 一 | 7.17 | 7.16 | 7.38 | 7.54 | 7.16 | 3.07% | 4.50% | 30000370 | 22207万 | 49.24 | 252.3 | -43.57 | 118 | 信科移动-U | 2023-10-20 五 | 7.37 | 7.45 | 7.16 | 7.47 | 7.15 | -3.89% | 2.75% | 18346627 | 13299万 | 47.77 | 244.78 | -42.27 | 119 | 信科移动-U | 2023-10-19 四 | 7.39 | 7.43 | 7.45 | 7.70 | 7.36 | 0.27% | 4.11% | 27403547 | 20691万 | 49.71 | 254.7 | -43.99 | 120 | 信科移动-U | 2023-10-18 三 | 7.60 | 7.64 | 7.43 | 7.62 | 7.41 | -2.75% | 2.77% | 18472828 | 13809万 | 49.57 | 254.01 | -43.87 | 121 | 信科移动-U | 2023-10-17 二 | 7.43 | 7.50 | 7.64 | 7.74 | 7.35 | 1.87% | 4.62% | 30850787 | 23462万 | 50.98 | 261.19 | -45.11 | 122 | 信科移动-U | 2023-10-16 一 | 7.54 | 7.57 | 7.50 | 7.56 | 7.37 | -0.92% | 4.09% | 27298929 | 20351万 | 50.04 | 256.41 | -44.28 | 123 | 信科移动-U | 2023-10-13 五 | 7.30 | 7.33 | 7.57 | 7.75 | 7.24 | 3.27% | 7.14% | 47610077 | 35928万 | 50.51 | 258.8 | -44.69 | 124 | 信科移动-U | 2023-10-12 四 | 7.31 | 7.31 | 7.33 | 7.43 | 7.22 | 0.27% | 3.93% | 26206476 | 19192万 | 48.91 | 250.59 | -43.28 | 125 | 信科移动-U | 2023-10-11 三 | 7.16 | 7.13 | 7.31 | 7.44 | 7.05 | 2.52% | 4.43% | 29591036 | 21554万 | 48.77 | 249.91 | -43.16 | 126 | 信科移动-U | 2023-10-10 二 | 7.20 | 7.15 | 7.13 | 7.20 | 7.10 | -0.28% | 1.73% | 11543508 | 8242万 | 47.57 | 243.76 | -42.1 | 127 | 信科移动-U | 2023-10-09 一 | 7.14 | 7.15 | 7.15 | 7.25 | 7.01 | 0.00% | 2.37% | 15837121 | 11304万 | 47.71 | 244.44 | -42.21 | 128 | 信科移动-U | 2023-09-28 四 | 6.95 | 6.92 | 7.15 | 7.18 | 6.94 | 3.32% | 3.39% | 22602265 | 15990万 | 47.71 | 244.44 | -42.21 | 129 | 信科移动-U | 2023-09-27 三 | 7.07 | 7.10 | 6.92 | 7.09 | 6.91 | -2.54% | 2.32% | 15477420 | 10796万 | 46.17 | 236.58 | -40.86 | 130 | 信科移动-U | 2023-09-26 二 | 7.10 | 7.12 | 7.10 | 7.23 | 7.08 | -0.28% | 1.36% | 9058542 | 6471万 | 47.37 | 242.73 | -41.92 | 131 | 信科移动-U | 2023-09-25 一 | 7.23 | 7.14 | 7.12 | 7.33 | 7.10 | -0.28% | 1.88% | 9235238 | 6621万 | 34.95 | 243.41 | -42.04 | 132 | 信科移动-U | 2023-09-22 五 | 6.98 | 7.03 | 7.14 | 7.15 | 6.93 | 1.56% | 2.12% | 10390509 | 7353万 | 35.04 | 244.1 | -42.16 | 133 | 信科移动-U | 2023-09-21 四 | 6.97 | 6.97 | 7.03 | 7.23 | 6.97 | 0.86% | 1.78% | 8727984 | 6191万 | 34.5 | 240.34 | -41.51 | 134 | 信科移动-U | 2023-09-20 三 | 7.07 | 7.07 | 6.97 | 7.15 | 6.95 | -1.41% | 1.41% | 6930734 | 4864万 | 34.21 | 238.29 | -41.15 | 135 | 信科移动-U | 2023-09-19 二 | 7.08 | 7.11 | 7.07 | 7.16 | 6.96 | -0.56% | 2.01% | 9855365 | 6955万 | 34.7 | 241.71 | -41.74 | 136 | 信科移动-U | 2023-09-18 一 | 7.24 | 7.28 | 7.11 | 7.29 | 7.10 | -2.34% | 2.58% | 12678894 | 9078万 | 34.9 | 243.07 | -41.98 | 137 | 信科移动-U | 2023-09-15 五 | 7.49 | 7.52 | 7.28 | 7.57 | 7.27 | -3.19% | 3.46% | 16981144 | 12473万 | 35.73 | 248.88 | -42.98 | 138 | 信科移动-U | 2023-09-14 四 | 7.70 | 7.37 | 7.52 | 7.83 | 7.46 | 2.04% | 5.75% | 28204739 | 21542万 | 36.91 | 257.09 | -44.4 | 139 | 信科移动-U | 2023-09-13 三 | 7.44 | 7.48 | 7.37 | 7.48 | 7.26 | -1.47% | 3.10% | 15204921 | 11172万 | 36.17 | 251.96 | -43.51 | 140 | 信科移动-U | 2023-09-12 二 | 7.74 | 7.69 | 7.48 | 7.77 | 7.47 | -2.73% | 3.70% | 18159775 | 13679万 | 36.71 | 255.72 | -44.16 | 141 | 信科移动-U | 2023-09-11 一 | 7.80 | 7.82 | 7.69 | 7.86 | 7.62 | -1.66% | 5.24% | 25707854 | 19822万 | 37.74 | 262.9 | -45.4 | 142 | 信科移动-U | 2023-09-08 五 | 7.31 | 7.38 | 7.82 | 7.87 | 7.24 | 5.96% | 8.20% | 40249401 | 30926万 | 38.38 | 267.35 | -46.17 | 143 | 信科移动-U | 2023-09-07 四 | 7.42 | 7.40 | 7.38 | 7.85 | 7.34 | -0.27% | 6.20% | 30409847 | 23081万 | 36.22 | 252.3 | -43.57 | 144 | 信科移动-U | 2023-09-06 三 | 7.20 | 7.27 | 7.40 | 7.50 | 7.07 | 1.79% | 5.20% | 25543613 | 18647万 | 36.32 | 252.99 | -43.69 | 145 | 信科移动-U | 2023-09-05 二 | 7.34 | 7.31 | 7.27 | 7.45 | 7.26 | -0.55% | 2.63% | 12908358 | 9484万 | 35.68 | 248.54 | -42.92 | 146 | 信科移动-U | 2023-09-04 一 | 7.33 | 7.33 | 7.31 | 7.40 | 7.23 | -0.27% | 2.16% | 10625019 | 7732万 | 35.88 | 249.91 | -43.16 | 147 | 信科移动-U | 2023-09-01 五 | 7.45 | 7.39 | 7.33 | 7.50 | 7.13 | -0.81% | 3.19% | 15666592 | 11380万 | 35.98 | 250.59 | -43.28 | 148 | 信科移动-U | 2023-08-31 四 | 7.36 | 7.41 | 7.39 | 7.50 | 7.30 | -0.27% | 3.68% | 18051281 | 13363万 | 36.27 | 252.65 | -43.63 | 149 | 信科移动-U | 2023-08-30 三 | 7.10 | 6.84 | 7.41 | 7.66 | 7.08 | 8.33% | 9.85% | 48358240 | 35790万 | 36.37 | 253.33 | -43.75 | 150 | 信科移动-U | 2023-08-29 二 | 6.54 | 6.52 | 6.84 | 6.86 | 6.50 | 4.91% | 3.00% | 14719551 | 9966万 | 33.57 | 233.84 | -40.38 | 151 | 信科移动-U | 2023-08-28 一 | 6.91 | 6.49 | 6.52 | 6.98 | 6.51 | 0.46% | 2.57% | 12599533 | 8448万 | 32 | 222.9 | -38.5 | 152 | 信科移动-U | 2023-08-25 五 | 6.86 | 6.89 | 6.49 | 6.86 | 6.46 | -5.81% | 3.22% | 15554704 | 10259万 | 31.38 | 221.88 | -35.31 | 153 | 信科移动-U | 2023-08-23 三 | 6.94 | 6.97 | 6.81 | 6.95 | 6.81 | -2.30% | 1.10% | 5316467 | 3644万 | 32.93 | 232.82 | -37.05 | 154 | 信科移动-U | 2023-08-22 二 | 6.80 | 6.76 | 6.97 | 6.98 | 6.77 | 3.11% | 1.97% | 9520603 | 6546万 | 33.7 | 238.29 | -37.92 |
|
行情刷新 | 流通股东
|