| 股票名称 | 代码 688387 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 信科移动-U | 2025-04-03 四 | 5.60 | 5.65 | 5.62 | 5.67 | 5.58 | -0.53% | 0.85% | 11685637 | 6570万 | 77.49 | 192.13 | -69.75 | | 2 | 信科移动-U | 2025-04-02 三 | 5.61 | 5.62 | 5.65 | 5.68 | 5.60 | 0.53% | 0.61% | 8392002 | 4735万 | 77.9 | 193.16 | -70.12 | | 3 | 信科移动-U | 2025-04-01 二 | 5.56 | 5.55 | 5.62 | 5.68 | 5.55 | 1.26% | 0.96% | 13223930 | 7424万 | 77.49 | 192.13 | -69.75 | | 4 | 信科移动-U | 2025-03-31 一 | 5.60 | 5.63 | 5.55 | 5.61 | 5.50 | -1.42% | 1.12% | 15454007 | 8572万 | 76.52 | 189.74 | -68.88 | | 5 | 信科移动-U | 2025-03-28 五 | 5.72 | 5.72 | 5.63 | 5.75 | 5.62 | -1.57% | 0.99% | 13658910 | 7735万 | 77.62 | 192.48 | -69.87 | | 6 | 信科移动-U | 2025-03-27 四 | 5.68 | 5.68 | 5.72 | 5.77 | 5.58 | 0.70% | 1.18% | 16244105 | 9220万 | 78.86 | 195.55 | -70.99 | | 7 | 信科移动-U | 2025-03-26 三 | 5.70 | 5.71 | 5.68 | 5.75 | 5.68 | -0.53% | 0.92% | 12649251 | 7227万 | 78.31 | 194.19 | -70.49 | | 8 | 信科移动-U | 2025-03-25 二 | 5.68 | 5.69 | 5.71 | 5.76 | 5.66 | 0.35% | 0.96% | 13298235 | 7599万 | 78.73 | 195.21 | -70.86 | | 9 | 信科移动-U | 2025-03-24 一 | 5.83 | 5.83 | 5.69 | 5.86 | 5.60 | -2.40% | 1.71% | 23527870 | 13445万 | 78.45 | 194.53 | -70.61 | | 10 | 信科移动-U | 2025-03-21 五 | 5.85 | 5.87 | 5.83 | 5.94 | 5.83 | -0.68% | 1.37% | 18889460 | 11092万 | 80.38 | 199.31 | -72.35 | | 11 | 信科移动-U | 2025-03-20 四 | 5.92 | 5.92 | 5.87 | 5.93 | 5.86 | -0.84% | 1.21% | 16704769 | 9847万 | 80.93 | 200.68 | -72.85 | | 12 | 信科移动-U | 2025-03-19 三 | 6.00 | 5.96 | 5.92 | 6.01 | 5.90 | -0.67% | 1.34% | 18495041 | 10996万 | 81.62 | 202.39 | -73.47 | | 13 | 信科移动-U | 2025-03-18 二 | 6.02 | 5.99 | 5.96 | 6.04 | 5.94 | -0.50% | 1.48% | 20462672 | 12238万 | 82.17 | 203.76 | -73.97 | | 14 | 信科移动-U | 2025-03-17 一 | 6.02 | 6.01 | 5.99 | 6.05 | 5.98 | -0.33% | 1.58% | 21734432 | 13051万 | 82.59 | 204.78 | -74.34 | | 15 | 信科移动-U | 2025-03-14 五 | 6.01 | 5.98 | 6.01 | 6.04 | 5.88 | 0.50% | 2.15% | 29669219 | 17725万 | 82.86 | 205.47 | -74.59 | | 16 | 信科移动-U | 2025-03-13 四 | 6.07 | 6.05 | 5.98 | 6.25 | 5.95 | -1.16% | 3.03% | 41741211 | 25326万 | 82.45 | 204.44 | -74.21 | | 17 | 信科移动-U | 2025-03-12 三 | 6.12 | 6.09 | 6.05 | 6.13 | 6.03 | -0.66% | 1.82% | 25158220 | 15288万 | 83.41 | 206.83 | -75.08 | | 18 | 信科移动-U | 2025-03-11 二 | 6.06 | 6.16 | 6.09 | 6.14 | 6.03 | -1.14% | 1.86% | 25585951 | 15544万 | 83.97 | 208.2 | -75.58 | | 19 | 信科移动-U | 2025-03-10 一 | 6.28 | 6.27 | 6.16 | 6.30 | 6.11 | -1.75% | 2.07% | 28559365 | 17625万 | 84.93 | 210.59 | -76.45 | | 20 | 信科移动-U | 2025-03-07 五 | 6.33 | 6.36 | 6.27 | 6.41 | 6.23 | -1.42% | 2.93% | 40379016 | 25545万 | 86.45 | 214.36 | -77.81 | | 21 | 信科移动-U | 2025-03-06 四 | 6.09 | 5.99 | 6.36 | 6.49 | 6.08 | 6.18% | 4.75% | 65516935 | 41702万 | 87.69 | 217.43 | -78.93 | | 22 | 信科移动-U | 2025-03-05 三 | 5.85 | 5.82 | 5.99 | 6.01 | 5.83 | 2.92% | 2.08% | 28742420 | 17077万 | 82.59 | 204.78 | -74.34 | | 23 | 信科移动-U | 2025-03-04 二 | 5.79 | 5.80 | 5.82 | 5.86 | 5.75 | 0.34% | 1.13% | 15570056 | 9066万 | 80.24 | 198.97 | -72.23 | | 24 | 信科移动-U | 2025-03-03 一 | 5.80 | 5.82 | 5.80 | 5.93 | 5.78 | -0.34% | 1.34% | 18431367 | 10791万 | 79.97 | 198.29 | -71.98 | | 25 | 信科移动-U | 2025-02-28 五 | 5.98 | 6.03 | 5.82 | 6.04 | 5.78 | -3.48% | 1.79% | 24684198 | 14518万 | 80.24 | 198.97 | -72.23 | | 26 | 信科移动-U | 2025-02-27 四 | 6.16 | 6.15 | 6.03 | 6.18 | 5.94 | -1.95% | 1.90% | 26143979 | 15784万 | 83.14 | 206.15 | -74.83 | | 27 | 信科移动-U | 2025-02-26 三 | 6.17 | 6.15 | 6.15 | 6.21 | 6.11 | 0.00% | 1.46% | 20182685 | 12400万 | 84.79 | 210.25 | -76.32 | | 28 | 信科移动-U | 2025-02-25 二 | 6.12 | 6.16 | 6.15 | 6.21 | 6.08 | -0.16% | 1.43% | 19745034 | 12161万 | 84.79 | 210.25 | -76.32 | | 29 | 信科移动-U | 2025-02-24 一 | 6.24 | 6.25 | 6.16 | 6.24 | 6.09 | -1.44% | 1.76% | 24220772 | 14919万 | 84.93 | 210.59 | -64.9 | | 30 | 信科移动-U | 2025-02-21 五 | 6.00 | 5.98 | 6.25 | 6.30 | 5.96 | 4.52% | 2.74% | 37714406 | 23184万 | 86.17 | 213.67 | -65.84 | | 31 | 信科移动-U | 2025-02-20 四 | 6.05 | 6.03 | 5.98 | 6.07 | 5.96 | -0.83% | 1.47% | 20243403 | 12144万 | 82.45 | 204.44 | -63 | | 32 | 信科移动-U | 2025-02-19 三 | 5.98 | 6.00 | 6.03 | 6.07 | 5.95 | 0.50% | 1.05% | 14425123 | 8683万 | 83.14 | 206.15 | -63.53 | | 33 | 信科移动-U | 2025-02-18 二 | 6.18 | 6.17 | 6.00 | 6.19 | 5.98 | -2.76% | 1.33% | 18340890 | 11140万 | 82.72 | 205.12 | -63.21 | | 34 | 信科移动-U | 2025-02-17 一 | 6.15 | 6.09 | 6.17 | 6.24 | 6.09 | 1.31% | 1.66% | 22871266 | 14116万 | 85.07 | 210.94 | -65 | | 35 | 信科移动-U | 2025-02-14 五 | 6.01 | 6.02 | 6.09 | 6.13 | 6.01 | 1.16% | 1.51% | 20804651 | 12636万 | 83.97 | 208.2 | -64.16 | | 36 | 信科移动-U | 2025-02-13 四 | 6.10 | 6.07 | 6.02 | 6.10 | 6.00 | -0.82% | 1.20% | 16503266 | 9984万 | 83 | 205.81 | -63.42 | | 37 | 信科移动-U | 2025-02-12 三 | 6.01 | 6.01 | 6.07 | 6.09 | 5.96 | 1.00% | 1.00% | 13732369 | 8304万 | 83.69 | 207.52 | -63.95 | | 38 | 信科移动-U | 2025-02-11 二 | 6.06 | 6.07 | 6.01 | 6.06 | 5.95 | -0.99% | 1.27% | 17532537 | 10518万 | 82.86 | 205.47 | -63.32 | | 39 | 信科移动-U | 2025-02-10 一 | 5.93 | 5.91 | 6.07 | 6.11 | 5.91 | 2.71% | 1.63% | 22424417 | 13530万 | 83.69 | 207.52 | -63.95 | | 40 | 信科移动-U | 2025-02-07 五 | 5.84 | 5.89 | 5.91 | 6.00 | 5.84 | 0.34% | 1.67% | 23069275 | 13643万 | 81.48 | 202.05 | -62.26 | | 41 | 信科移动-U | 2025-02-06 四 | 5.69 | 5.72 | 5.89 | 5.90 | 5.67 | 2.97% | 1.56% | 21520575 | 12537万 | 81.21 | 201.36 | -62.05 | | 42 | 信科移动-U | 2025-02-05 三 | 5.65 | 5.56 | 5.72 | 5.79 | 5.59 | 2.88% | 1.66% | 22847821 | 13062万 | 78.86 | 195.55 | -60.26 | | 43 | 信科移动-U | 2025-01-27 一 | 5.73 | 5.71 | 5.56 | 5.75 | 5.55 | -2.63% | 1.30% | 17888911 | 10076万 | 76.66 | 190.08 | -58.57 | | 44 | 信科移动-U | 2025-01-24 五 | 5.58 | 5.57 | 5.71 | 5.73 | 5.56 | 2.51% | 1.20% | 16487517 | 9349万 | 78.73 | 195.21 | -60.15 | | 45 | 信科移动-U | 2025-01-23 四 | 5.63 | 5.66 | 5.57 | 5.77 | 5.56 | -1.59% | 1.81% | 24900044 | 14112万 | 76.8 | 190.42 | -58.68 | | 46 | 信科移动-U | 2025-01-22 三 | 5.62 | 5.61 | 5.66 | 5.75 | 5.58 | 0.89% | 1.40% | 19256751 | 10898万 | 78.04 | 193.5 | -59.63 | | 47 | 信科移动-U | 2025-01-21 二 | 5.60 | 5.59 | 5.61 | 5.67 | 5.57 | 0.36% | 0.88% | 12086449 | 6784万 | 77.35 | 191.79 | -59.1 | | 48 | 信科移动-U | 2025-01-20 一 | 5.55 | 5.55 | 5.59 | 5.68 | 5.54 | 0.72% | 0.84% | 11630398 | 6518万 | 77.07 | 191.11 | -58.89 | | 49 | 信科移动-U | 2025-01-17 五 | 5.60 | 5.60 | 5.55 | 5.64 | 5.55 | -0.89% | 0.86% | 11818539 | 6601万 | 76.52 | 189.74 | -58.47 | | 50 | 信科移动-U | 2025-01-16 四 | 5.67 | 5.65 | 5.60 | 5.77 | 5.58 | -0.88% | 1.35% | 18619609 | 10522万 | 77.21 | 191.45 | -59 | | 51 | 信科移动-U | 2025-01-15 三 | 5.68 | 5.75 | 5.65 | 5.75 | 5.62 | -1.74% | 0.97% | 13331080 | 7557万 | 77.9 | 193.16 | -59.52 | | 52 | 信科移动-U | 2025-01-14 二 | 5.43 | 5.46 | 5.75 | 5.78 | 5.42 | 5.31% | 1.55% | 21439384 | 12088万 | 79.28 | 196.58 | -60.58 | | 53 | 信科移动-U | 2025-01-13 一 | 5.32 | 5.39 | 5.46 | 5.48 | 5.28 | 1.30% | 0.96% | 13271530 | 7174万 | 75.28 | 186.66 | -57.52 | | 54 | 信科移动-U | 2025-01-10 五 | 5.55 | 5.54 | 5.39 | 5.61 | 5.39 | -2.71% | 0.99% | 13675105 | 7514万 | 74.31 | 184.27 | -56.78 | | 55 | 信科移动-U | 2025-01-09 四 | 5.45 | 5.51 | 5.54 | 5.58 | 5.43 | 0.54% | 0.92% | 12687096 | 7028万 | 76.38 | 189.4 | -58.36 | | 56 | 信科移动-U | 2025-01-08 三 | 5.55 | 5.56 | 5.51 | 5.56 | 5.36 | -0.90% | 1.36% | 18716307 | 10234万 | 75.97 | 188.37 | -58.05 | | 57 | 信科移动-U | 2025-01-07 二 | 5.58 | 5.58 | 5.56 | 5.62 | 5.49 | -0.36% | 1.13% | 15522869 | 8610万 | 76.66 | 190.08 | -58.57 | | 58 | 信科移动-U | 2025-01-06 一 | 5.55 | 5.58 | 5.58 | 5.63 | 5.51 | 0.00% | 1.15% | 15881302 | 8838万 | 76.93 | 190.77 | -58.79 | | 59 | 信科移动-U | 2025-01-03 五 | 5.78 | 5.73 | 5.58 | 5.80 | 5.56 | -2.62% | 1.36% | 18804671 | 10680万 | 76.93 | 190.77 | -58.79 | | 60 | 信科移动-U | 2025-01-02 四 | 5.97 | 5.96 | 5.73 | 6.00 | 5.66 | -3.86% | 1.37% | 18882376 | 11035万 | 79 | 195.89 | -60.37 | | 61 | 信科移动-U | 2024-12-31 二 | 6.16 | 6.14 | 5.96 | 6.17 | 5.96 | -2.93% | 1.53% | 21046765 | 12694万 | 82.17 | 203.76 | -62.79 | | 62 | 信科移动-U | 2024-12-30 一 | 6.15 | 6.16 | 6.14 | 6.20 | 6.04 | -0.32% | 1.12% | 15487801 | 9509万 | 84.66 | 209.91 | -64.68 | | 63 | 信科移动-U | 2024-12-27 五 | 6.26 | 6.21 | 6.16 | 6.31 | 6.14 | -0.81% | 1.16% | 15973855 | 9964万 | 84.93 | 210.59 | -64.9 | | 64 | 信科移动-U | 2024-12-26 四 | 6.13 | 6.14 | 6.21 | 6.30 | 6.10 | 1.14% | 1.07% | 14791518 | 9225万 | 85.62 | 212.3 | -65.42 | | 65 | 信科移动-U | 2024-12-25 三 | 6.25 | 6.24 | 6.14 | 6.28 | 6.10 | -1.60% | 1.21% | 16654149 | 10234万 | 84.66 | 209.91 | -64.68 | | 66 | 信科移动-U | 2024-12-24 二 | 6.31 | 6.27 | 6.24 | 6.35 | 6.17 | -0.48% | 1.33% | 18345532 | 11450万 | 86.03 | 213.33 | -65.74 | | 67 | 信科移动-U | 2024-12-23 一 | 6.53 | 6.53 | 6.27 | 6.58 | 6.26 | -3.98% | 2.01% | 27659316 | 17610万 | 86.45 | 214.36 | -66.05 | | 68 | 信科移动-U | 2024-12-20 五 | 6.52 | 6.54 | 6.53 | 6.57 | 6.45 | -0.15% | 1.72% | 23654124 | 15442万 | 90.03 | 223.24 | -68.79 | | 69 | 信科移动-U | 2024-12-19 四 | 6.41 | 6.47 | 6.54 | 6.54 | 6.37 | 1.08% | 1.92% | 26478990 | 17158万 | 90.17 | 223.59 | -68.9 | | 70 | 信科移动-U | 2024-12-18 三 | 6.39 | 6.36 | 6.47 | 6.55 | 6.28 | 1.73% | 1.60% | 22118138 | 14256万 | 89.21 | 221.19 | -68.16 | | 71 | 信科移动-U | 2024-12-17 二 | 6.49 | 6.50 | 6.36 | 6.62 | 6.34 | -2.15% | 2.17% | 29929537 | 19311万 | 87.69 | 217.43 | -67 | | 72 | 信科移动-U | 2024-12-16 一 | 6.53 | 6.58 | 6.50 | 6.60 | 6.46 | -1.22% | 1.85% | 25510067 | 16599万 | 89.62 | 222.22 | -68.48 | | 73 | 信科移动-U | 2024-12-13 五 | 6.61 | 6.64 | 6.58 | 6.71 | 6.49 | -0.90% | 4.50% | 61996427 | 40983万 | 90.72 | 224.95 | -69.32 | | 74 | 信科移动-U | 2024-12-12 四 | 6.67 | 6.69 | 6.64 | 6.73 | 6.58 | -0.75% | 2.04% | 28069299 | 18625万 | 91.55 | 227 | -69.95 | | 75 | 信科移动-U | 2024-12-11 三 | 6.52 | 6.49 | 6.69 | 6.75 | 6.48 | 3.08% | 3.37% | 46453153 | 30888万 | 92.24 | 228.71 | -70.48 | | 76 | 信科移动-U | 2024-12-10 二 | 6.61 | 6.41 | 6.49 | 6.63 | 6.45 | 1.25% | 1.95% | 26924177 | 17567万 | 89.48 | 221.88 | -68.37 | | 77 | 信科移动-U | 2024-12-09 一 | 6.59 | 6.58 | 6.41 | 6.59 | 6.37 | -2.58% | 1.83% | 25217740 | 16286万 | 88.38 | 219.14 | -67.53 | | 78 | 信科移动-U | 2024-12-06 五 | 6.66 | 6.61 | 6.58 | 6.70 | 6.52 | -0.45% | 1.81% | 24892526 | 16380万 | 90.72 | 224.95 | -69.32 | | 79 | 信科移动-U | 2024-12-05 四 | 6.45 | 6.48 | 6.61 | 6.69 | 6.45 | 2.01% | 2.03% | 28024584 | 18501万 | 91.14 | 225.98 | -69.64 | | 80 | 信科移动-U | 2024-12-04 三 | 6.52 | 6.53 | 6.48 | 6.63 | 6.45 | -0.77% | 1.95% | 26877166 | 17541万 | 89.34 | 221.53 | -68.27 | | 81 | 信科移动-U | 2024-12-03 二 | 6.56 | 6.55 | 6.53 | 6.65 | 6.46 | -0.31% | 2.19% | 30245860 | 19835万 | 90.03 | 223.24 | -68.79 | | 82 | 信科移动-U | 2024-12-02 一 | 6.34 | 6.27 | 6.55 | 6.65 | 6.30 | 4.47% | 2.78% | 38383177 | 24957万 | 90.31 | 223.93 | -69 | | 83 | 信科移动-U | 2024-11-29 五 | 6.16 | 6.16 | 6.27 | 6.33 | 6.06 | 1.79% | 2.07% | 28605779 | 17777万 | 86.45 | 214.36 | -66.05 | | 84 | 信科移动-U | 2024-11-28 四 | 6.24 | 6.23 | 6.16 | 6.31 | 6.14 | -1.12% | 1.73% | 23850251 | 14815万 | 84.93 | 210.59 | -64.9 | | 85 | 信科移动-U | 2024-11-27 三 | 6.03 | 6.06 | 6.23 | 6.23 | 5.93 | 2.81% | 2.05% | 28226617 | 17191万 | 85.9 | 212.99 | -65.63 | | 86 | 信科移动-U | 2024-11-26 二 | 6.12 | 6.07 | 6.06 | 6.27 | 6.04 | -0.16% | 2.05% | 28209665 | 17367万 | 83.55 | 207.18 | -63.84 | | 87 | 信科移动-U | 2024-11-25 一 | 6.13 | 6.12 | 6.07 | 6.21 | 5.99 | -0.82% | 1.96% | 27035265 | 16366万 | 83.69 | 207.52 | -63.95 | | 88 | 信科移动-U | 2024-11-22 五 | 6.45 | 6.41 | 6.12 | 6.48 | 6.12 | -4.52% | 2.55% | 35131401 | 22141万 | 84.38 | 209.23 | -64.47 | | 89 | 信科移动-U | 2024-11-21 四 | 6.56 | 6.52 | 6.41 | 6.68 | 6.34 | -1.69% | 2.20% | 30263706 | 19626万 | 88.38 | 219.14 | -67.53 | | 90 | 信科移动-U | 2024-11-20 三 | 6.28 | 6.31 | 6.52 | 6.57 | 6.27 | 3.33% | 2.95% | 40641915 | 26105万 | 89.89 | 222.9 | -68.69 | | 91 | 信科移动-U | 2024-11-19 二 | 6.27 | 6.26 | 6.31 | 6.35 | 6.12 | 0.80% | 2.18% | 30052381 | 18724万 | 87 | 215.72 | -66.48 | | 92 | 信科移动-U | 2024-11-18 一 | 6.60 | 6.65 | 6.26 | 6.63 | 6.22 | -5.86% | 3.64% | 50175081 | 31866万 | 86.31 | 214.01 | -65.95 | | 93 | 信科移动-U | 2024-11-15 五 | 6.68 | 6.60 | 6.65 | 6.98 | 6.52 | 0.76% | 4.45% | 61344206 | 41256万 | 91.69 | 227.35 | -70.06 | | 94 | 信科移动-U | 2024-11-14 四 | 6.88 | 6.93 | 6.60 | 6.96 | 6.58 | -4.76% | 3.40% | 46890816 | 31633万 | 91 | 225.64 | -69.53 | | 95 | 信科移动-U | 2024-11-13 三 | 6.80 | 6.86 | 6.93 | 7.12 | 6.71 | 1.02% | 5.00% | 68944402 | 47874万 | 95.55 | 236.92 | -73.01 | | 96 | 信科移动-U | 2024-11-12 二 | 7.20 | 7.10 | 6.86 | 7.20 | 6.80 | -3.38% | 4.53% | 62442420 | 43352万 | 94.58 | 234.53 | -72.27 | | 97 | 信科移动-U | 2024-11-11 一 | 6.92 | 6.80 | 7.10 | 7.23 | 6.88 | 4.41% | 7.06% | 97329133 | 69103万 | 97.89 | 242.73 | -74.8 | | 98 | 信科移动-U | 2024-11-08 五 | 6.71 | 6.62 | 6.80 | 7.05 | 6.68 | 2.72% | 7.01% | 96648126 | 66494万 | 93.75 | 232.47 | -71.64 | | 99 | 信科移动-U | 2024-11-07 四 | 6.45 | 6.45 | 6.62 | 6.74 | 6.38 | 2.64% | 2.97% | 40941339 | 26915万 | 91.27 | 226.32 | -69.74 | | 100 | 信科移动-U | 2024-11-06 三 | 6.57 | 6.49 | 6.45 | 6.60 | 6.40 | -0.62% | 2.51% | 34541768 | 22351万 | 88.93 | 220.51 | -67.95 | | 101 | 信科移动-U | 2024-11-05 二 | 6.31 | 6.32 | 6.49 | 6.55 | 6.27 | 2.69% | 2.56% | 35235349 | 22721万 | 89.48 | 221.88 | -68.37 | | 102 | 信科移动-U | 2024-11-04 一 | 6.19 | 6.20 | 6.32 | 6.36 | 6.18 | 1.94% | 1.66% | 22913670 | 14418万 | 87.14 | 216.06 | -66.58 | | 103 | 信科移动-U | 2024-11-01 五 | 6.50 | 6.54 | 6.20 | 6.57 | 6.17 | -5.20% | 2.86% | 39423341 | 24861万 | 85.48 | 211.96 | -65.32 | | 104 | 信科移动-U | 2024-10-31 四 | 6.50 | 6.50 | 6.54 | 6.58 | 6.33 | 0.62% | 2.54% | 35026690 | 22670万 | 90.17 | 223.59 | -68.9 | | 105 | 信科移动-U | 2024-10-30 三 | 6.36 | 6.41 | 6.50 | 6.66 | 6.35 | 1.40% | 2.65% | 36490819 | 23755万 | 89.62 | 222.22 | -68.48 | | 106 | 信科移动-U | 2024-10-29 二 | 6.45 | 6.41 | 6.41 | 6.66 | 6.39 | 0.00% | 3.02% | 41634297 | 27074万 | 88.38 | 219.14 | -67.53 | | 107 | 信科移动-U | 2024-10-28 一 | 6.35 | 6.35 | 6.41 | 6.44 | 6.27 | 0.94% | 2.30% | 31693557 | 20146万 | 88.38 | 219.14 | -67.53 | | 108 | 信科移动-U | 2024-10-25 五 | 6.35 | 6.37 | 6.35 | 6.44 | 6.25 | -0.31% | 2.44% | 33677604 | 21331万 | 87.55 | 217.09 | -66.9 | | 109 | 信科移动-U | 2024-10-24 四 | 6.40 | 6.35 | 6.37 | 6.62 | 6.35 | 0.31% | 3.01% | 41443719 | 26784万 | 87.83 | 217.77 | -67.11 | | 110 | 信科移动-U | 2024-10-23 三 | 6.11 | 6.11 | 6.35 | 6.52 | 6.10 | 3.93% | 4.36% | 60174253 | 38027万 | 87.55 | 217.09 | -66.9 | | 111 | 信科移动-U | 2024-10-22 二 | 6.38 | 6.59 | 6.11 | 6.43 | 6.01 | -7.28% | 5.14% | 70899844 | 43389万 | 84.24 | 208.89 | -64.37 | | 112 | 信科移动-U | 2024-10-21 一 | 6.50 | 6.45 | 6.59 | 6.74 | 6.44 | 2.17% | 3.93% | 54182012 | 35758万 | 90.86 | 225.3 | -65.17 | | 113 | 信科移动-U | 2024-10-18 五 | 6.15 | 6.11 | 6.45 | 6.62 | 6.07 | 5.56% | 3.33% | 45911665 | 29358万 | 88.93 | 220.51 | -63.78 | | 114 | 信科移动-U | 2024-10-17 四 | 6.14 | 6.09 | 6.11 | 6.26 | 6.10 | 0.33% | 1.59% | 21964073 | 13576万 | 84.24 | 208.89 | -60.42 | | 115 | 信科移动-U | 2024-10-16 三 | 6.12 | 6.16 | 6.09 | 6.24 | 5.99 | -1.14% | 1.38% | 19010204 | 11620万 | 83.97 | 208.2 | -60.22 | | 116 | 信科移动-U | 2024-10-15 二 | 6.19 | 6.24 | 6.16 | 6.39 | 6.13 | -1.28% | 1.72% | 23768639 | 14891万 | 84.93 | 210.59 | -60.92 | | 117 | 信科移动-U | 2024-10-14 一 | 6.07 | 6.03 | 6.24 | 6.25 | 5.92 | 3.48% | 2.04% | 28154678 | 17136万 | 86.03 | 213.33 | -61.71 | | 118 | 信科移动-U | 2024-10-11 五 | 6.36 | 6.38 | 6.03 | 6.45 | 5.98 | -5.49% | 1.99% | 27446280 | 16840万 | 83.14 | 206.15 | -59.63 | | 119 | 信科移动-U | 2024-10-10 四 | 6.62 | 6.53 | 6.38 | 6.73 | 6.22 | -2.30% | 2.79% | 38517711 | 24822万 | 87.96 | 218.12 | -63.09 | | 120 | 信科移动-U | 2024-10-09 三 | 6.94 | 7.02 | 6.53 | 6.94 | 6.45 | -6.98% | 4.55% | 62751479 | 42143万 | 90.03 | 223.24 | -64.58 | | 121 | 信科移动-U | 2024-10-08 二 | 7.83 | 6.61 | 7.02 | 7.88 | 6.80 | 6.20% | 7.77% | 107140840 | 76923万 | 96.79 | 240 | -69.42 | | 122 | 信科移动-U | 2024-09-30 一 | 6.10 | 5.83 | 6.61 | 6.65 | 6.03 | 13.38% | 4.03% | 55607053 | 35330万 | 91.14 | 225.98 | -65.37 | | 123 | 信科移动-U | 2024-09-27 五 | 5.67 | 5.59 | 5.83 | 5.84 | 5.65 | 4.29% | 1.20% | 16502327 | 9482万 | 80.38 | 199.31 | -57.65 | | 124 | 信科移动-U | 2024-09-26 四 | 5.45 | 5.44 | 5.59 | 5.61 | 5.44 | 2.76% | 1.37% | 18868863 | 10424万 | 77.07 | 191.11 | -55.28 | | 125 | 信科移动-U | 2024-09-25 三 | 5.58 | 5.52 | 5.44 | 5.60 | 5.43 | -1.45% | 1.58% | 21471940 | 11840万 | 74.1 | 185.98 | -53.8 | | 126 | 信科移动-U | 2024-09-24 二 | 5.50 | 5.44 | 5.52 | 5.55 | 5.40 | 1.47% | 1.15% | 15631240 | 8576万 | 75.19 | 188.71 | -54.59 | | 127 | 信科移动-U | 2024-09-23 一 | 5.45 | 5.41 | 5.44 | 5.50 | 5.38 | 0.55% | 0.72% | 9811822 | 5343万 | 74.1 | 185.98 | -53.8 | | 128 | 信科移动-U | 2024-09-20 五 | 5.35 | 5.36 | 5.41 | 5.46 | 5.35 | 0.93% | 0.89% | 12172827 | 6591万 | 73.7 | 184.95 | -53.5 | | 129 | 信科移动-U | 2024-09-19 四 | 5.23 | 5.25 | 5.36 | 5.41 | 5.23 | 2.10% | 1.01% | 13809900 | 7357万 | 73.02 | 183.25 | -53.01 | | 130 | 信科移动-U | 2024-09-18 三 | 5.14 | 5.10 | 5.25 | 5.27 | 5.13 | 2.94% | 0.95% | 12991480 | 6746万 | 71.52 | 179.48 | -51.92 | | 131 | 信科移动-U | 2024-09-13 五 | 5.14 | 5.12 | 5.10 | 5.18 | 5.10 | -0.39% | 0.48% | 6526148 | 3351万 | 69.47 | 174.36 | -50.43 | | 132 | 信科移动-U | 2024-09-12 四 | 5.05 | 5.08 | 5.12 | 5.18 | 5.05 | 0.79% | 0.65% | 8887397 | 4565万 | 69.75 | 175.04 | -50.63 | | 133 | 信科移动-U | 2024-09-11 三 | 5.09 | 5.10 | 5.08 | 5.13 | 5.03 | -0.39% | 0.43% | 5859052 | 2976万 | 69.2 | 173.67 | -50.24 | | 134 | 信科移动-U | 2024-09-10 二 | 5.03 | 5.00 | 5.10 | 5.13 | 4.96 | 2.00% | 0.75% | 10263514 | 5175万 | 69.47 | 174.36 | -50.43 | | 135 | 信科移动-U | 2024-09-09 一 | 5.04 | 5.06 | 5.00 | 5.06 | 4.98 | -1.19% | 0.54% | 7365725 | 3688万 | 68.11 | 170.94 | -49.45 |
|
行情刷新 | 流通股东
 |
