| 股票名称 | 代码 688386 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 泛亚微透 | 2024-04-30 二 | 34.25 | 33.32 | 32.69 | 34.30 | 32.56 | -1.89% | 1.25% | 876086 | 2891万 | 22.88 | 22.88 | 24.92 | 2 | 泛亚微透 | 2024-04-29 一 | 31.78 | 32.40 | 33.32 | 33.58 | 31.78 | 2.84% | 1.38% | 963280 | 3175万 | 23.32 | 23.32 | 26.95 | 3 | 泛亚微透 | 2024-04-26 五 | 31.00 | 32.05 | 32.40 | 32.40 | 31.00 | 1.09% | 1.01% | 705836 | 2247万 | 22.68 | 22.68 | 26.21 | 4 | 泛亚微透 | 2024-04-25 四 | 30.80 | 30.80 | 32.05 | 32.68 | 30.67 | 4.06% | 1.02% | 711869 | 2280万 | 22.43 | 22.43 | 25.93 | 5 | 泛亚微透 | 2024-04-24 三 | 30.01 | 30.48 | 30.80 | 31.07 | 30.01 | 1.05% | 0.38% | 269420 | 829万 | 21.56 | 21.56 | 24.91 | 6 | 泛亚微透 | 2024-04-23 二 | 30.10 | 30.37 | 30.48 | 30.92 | 30.02 | 0.36% | 0.45% | 311556 | 948万 | 21.34 | 21.34 | 24.66 | 7 | 泛亚微透 | 2024-04-22 一 | 29.66 | 29.92 | 30.37 | 30.93 | 29.18 | 1.50% | 0.66% | 459406 | 1387万 | 21.26 | 21.26 | 24.57 | 8 | 泛亚微透 | 2024-04-19 五 | 31.13 | 30.56 | 29.92 | 31.13 | 29.85 | -2.09% | 0.74% | 514511 | 1552万 | 20.94 | 20.94 | 24.2 | 9 | 泛亚微透 | 2024-04-18 四 | 31.00 | 31.00 | 30.56 | 31.52 | 30.56 | -1.42% | 0.95% | 666110 | 2071万 | 21.39 | 21.39 | 24.72 | 10 | 泛亚微透 | 2024-04-17 三 | 29.22 | 28.63 | 31.00 | 31.08 | 29.22 | 8.28% | 1.18% | 823271 | 2503万 | 21.7 | 21.7 | 25.08 | 11 | 泛亚微透 | 2024-04-16 二 | 31.79 | 31.88 | 28.63 | 31.79 | 28.55 | -10.19% | 1.88% | 1314262 | 3934万 | 20.04 | 20.04 | 22.8 | 12 | 泛亚微透 | 2024-04-15 一 | 31.80 | 31.36 | 31.88 | 32.02 | 30.68 | 1.66% | 0.97% | 677871 | 2123万 | 22.32 | 22.32 | 25.39 | 13 | 泛亚微透 | 2024-04-12 五 | 31.39 | 31.40 | 31.36 | 31.97 | 31.16 | -0.13% | 0.69% | 486203 | 1533万 | 21.95 | 21.95 | 24.98 | 14 | 泛亚微透 | 2024-04-11 四 | 31.21 | 31.54 | 31.40 | 31.95 | 30.92 | -0.44% | 0.48% | 333314 | 1050万 | 21.98 | 21.98 | 25.01 | 15 | 泛亚微透 | 2024-04-10 三 | 32.00 | 32.49 | 31.54 | 32.49 | 31.01 | -2.92% | 0.68% | 475192 | 1503万 | 22.08 | 22.08 | 25.12 | 16 | 泛亚微透 | 2024-04-09 二 | 31.44 | 31.50 | 32.49 | 32.61 | 31.29 | 3.14% | 0.81% | 564345 | 1817万 | 22.74 | 22.74 | 25.88 | 17 | 泛亚微透 | 2024-04-08 一 | 32.93 | 32.92 | 31.50 | 33.09 | 31.30 | -4.31% | 1.25% | 874592 | 2802万 | 22.05 | 22.05 | 25.09 | 18 | 泛亚微透 | 2024-04-03 三 | 32.88 | 33.12 | 32.92 | 33.45 | 32.36 | -0.60% | 0.81% | 567135 | 1866万 | 23.04 | 23.04 | 26.22 | 19 | 泛亚微透 | 2024-04-02 二 | 32.58 | 32.98 | 33.12 | 33.29 | 32.16 | 0.42% | 0.85% | 593782 | 1947万 | 23.18 | 23.18 | 26.38 | 20 | 泛亚微透 | 2024-04-01 一 | 32.03 | 32.40 | 32.98 | 33.29 | 32.03 | 1.79% | 1.11% | 779430 | 2562万 | 23.09 | 23.09 | 26.27 | 21 | 泛亚微透 | 2024-03-29 五 | 31.55 | 31.13 | 32.40 | 32.69 | 31.12 | 4.08% | 1.37% | 956189 | 3083万 | 22.68 | 22.68 | 25.8 | 22 | 泛亚微透 | 2024-03-28 四 | 30.96 | 30.54 | 31.13 | 31.88 | 30.50 | 1.93% | 0.87% | 607746 | 1903万 | 21.79 | 21.79 | 24.79 | 23 | 泛亚微透 | 2024-03-27 三 | 31.40 | 31.27 | 30.54 | 31.40 | 30.53 | -2.33% | 0.60% | 418301 | 1290万 | 21.38 | 21.38 | 24.32 | 24 | 泛亚微透 | 2024-03-26 二 | 31.54 | 31.43 | 31.27 | 31.98 | 30.32 | -0.51% | 1.04% | 730113 | 2267万 | 21.89 | 21.89 | 24.9 | 25 | 泛亚微透 | 2024-03-25 一 | 32.08 | 32.30 | 31.43 | 32.58 | 31.43 | -2.69% | 1.03% | 721248 | 2302万 | 22 | 22 | 25.03 | 26 | 泛亚微透 | 2024-03-22 五 | 33.46 | 33.28 | 32.30 | 33.46 | 32.05 | -2.94% | 0.90% | 628593 | 2040万 | 22.61 | 22.61 | 25.72 | 27 | 泛亚微透 | 2024-03-21 四 | 33.74 | 33.75 | 33.28 | 33.97 | 32.87 | -1.39% | 1.01% | 705884 | 2343万 | 23.3 | 23.3 | 26.5 | 28 | 泛亚微透 | 2024-03-20 三 | 32.84 | 32.81 | 33.75 | 33.88 | 32.65 | 2.86% | 1.67% | 1169425 | 3906万 | 23.62 | 23.62 | 26.88 | 29 | 泛亚微透 | 2024-03-19 二 | 32.68 | 32.60 | 32.81 | 32.98 | 32.39 | 0.64% | 0.97% | 679585 | 2223万 | 22.97 | 22.97 | 26.13 | 30 | 泛亚微透 | 2024-03-18 一 | 31.68 | 31.49 | 32.60 | 32.62 | 31.68 | 3.52% | 1.23% | 863510 | 2785万 | 22.82 | 22.82 | 25.96 | 31 | 泛亚微透 | 2024-03-15 五 | 31.11 | 31.39 | 31.49 | 31.60 | 31.01 | 0.32% | 0.70% | 486845 | 1524万 | 22.04 | 22.04 | 25.08 | 32 | 泛亚微透 | 2024-03-14 四 | 32.02 | 32.15 | 31.39 | 32.17 | 30.91 | -2.36% | 1.17% | 818825 | 2582万 | 21.97 | 21.97 | 25 | 33 | 泛亚微透 | 2024-03-08 五 | 30.32 | 30.32 | 30.78 | 31.18 | 29.95 | 1.52% | 0.60% | 419188 | 1278万 | 21.55 | 21.55 | 24.51 | 34 | 泛亚微透 | 2024-03-07 四 | 30.55 | 30.47 | 30.32 | 31.15 | 29.97 | -0.49% | 1.17% | 816821 | 2506万 | 21.22 | 21.22 | 24.15 | 35 | 泛亚微透 | 2024-03-06 三 | 30.60 | 30.60 | 30.47 | 30.93 | 29.80 | -0.42% | 1.14% | 795297 | 2412万 | 21.33 | 21.33 | 24.27 | 36 | 泛亚微透 | 2024-03-05 二 | 31.94 | 32.19 | 30.60 | 32.04 | 30.59 | -4.94% | 1.51% | 1055909 | 3300万 | 21.42 | 21.42 | 24.37 | 37 | 泛亚微透 | 2024-03-04 一 | 32.04 | 32.15 | 32.19 | 32.83 | 31.27 | 0.12% | 1.18% | 825017 | 2629万 | 22.53 | 22.53 | 25.64 | 38 | 泛亚微透 | 2024-03-01 五 | 31.44 | 31.53 | 32.15 | 32.37 | 31.16 | 1.97% | 1.44% | 1009132 | 3212万 | 22.5 | 22.5 | 25.6 | 39 | 泛亚微透 | 2024-02-29 四 | 30.50 | 30.10 | 31.53 | 31.53 | 29.80 | 4.75% | 1.75% | 1222232 | 3756万 | 22.07 | 22.07 | 25.11 | 40 | 泛亚微透 | 2024-02-28 三 | 32.45 | 32.41 | 30.10 | 33.50 | 30.10 | -7.13% | 2.26% | 1582336 | 5053万 | 21.07 | 21.07 | 44.47 | 41 | 泛亚微透 | 2024-02-27 二 | 31.50 | 31.37 | 32.41 | 32.41 | 30.78 | 3.32% | 0.96% | 669358 | 2132万 | 22.69 | 22.69 | 47.89 | 42 | 泛亚微透 | 2024-02-26 一 | 30.86 | 31.09 | 31.37 | 32.98 | 30.69 | 0.90% | 1.80% | 1260438 | 4032万 | 21.96 | 21.96 | 46.35 | 43 | 泛亚微透 | 2024-02-23 五 | 30.02 | 30.32 | 31.09 | 31.13 | 29.76 | 2.54% | 1.31% | 915111 | 2775万 | 21.76 | 21.76 | 45.94 | 44 | 泛亚微透 | 2024-02-22 四 | 28.86 | 28.86 | 30.32 | 30.34 | 28.11 | 5.06% | 1.64% | 1147908 | 3385万 | 21.22 | 21.22 | 44.8 | 45 | 泛亚微透 | 2024-02-21 三 | 28.41 | 28.63 | 28.86 | 29.55 | 27.81 | 0.80% | 1.34% | 941400 | 2724万 | 20.2 | 20.2 | 42.64 | 46 | 泛亚微透 | 2024-02-20 二 | 29.38 | 29.35 | 28.63 | 29.38 | 28.15 | -2.45% | 1.78% | 1248141 | 3558万 | 20.04 | 20.04 | 42.3 | 47 | 泛亚微透 | 2024-02-19 一 | 29.97 | 28.98 | 29.35 | 30.45 | 28.55 | 1.28% | 2.09% | 1459899 | 4283万 | 20.55 | 20.55 | 43.36 | 48 | 泛亚微透 | 2024-02-08 四 | 24.50 | 24.15 | 28.98 | 28.98 | 24.45 | 20.00% | 3.44% | 2411440 | 6682万 | 20.29 | 20.29 | 42.82 | 49 | 泛亚微透 | 2024-02-07 三 | 25.52 | 25.47 | 24.15 | 25.97 | 23.59 | -5.18% | 2.16% | 1510522 | 3777万 | 16.91 | 16.91 | 35.68 | 50 | 泛亚微透 | 2024-02-06 二 | 23.00 | 24.08 | 25.47 | 26.29 | 22.80 | 5.77% | 1.96% | 1370987 | 3359万 | 17.83 | 17.83 | 37.63 | 51 | 泛亚微透 | 2024-02-05 一 | 26.80 | 26.98 | 24.08 | 26.80 | 23.32 | -10.75% | 1.90% | 1332778 | 3286万 | 16.86 | 16.86 | 35.58 | 52 | 泛亚微透 | 2024-02-02 五 | 28.78 | 28.95 | 26.98 | 29.23 | 25.93 | -6.80% | 1.92% | 1342517 | 3688万 | 18.89 | 18.89 | 39.86 | 53 | 泛亚微透 | 2024-02-01 四 | 30.21 | 30.21 | 28.95 | 30.32 | 28.80 | -4.17% | 1.83% | 1283978 | 3790万 | 20.27 | 20.27 | 42.77 | 54 | 泛亚微透 | 2024-01-31 三 | 31.19 | 31.18 | 30.21 | 31.96 | 29.53 | -3.11% | 1.38% | 969052 | 2949万 | 21.15 | 21.15 | 44.64 | 55 | 泛亚微透 | 2024-01-30 二 | 32.65 | 32.63 | 31.18 | 32.85 | 31.05 | -4.44% | 1.18% | 826747 | 2637万 | 21.83 | 21.83 | 46.07 | 56 | 泛亚微透 | 2024-01-29 一 | 34.29 | 34.16 | 32.63 | 34.69 | 32.55 | -4.48% | 1.40% | 979001 | 3286万 | 22.84 | 22.84 | 48.21 | 57 | 泛亚微透 | 2024-01-26 五 | 35.00 | 35.22 | 34.16 | 35.54 | 33.75 | -3.01% | 1.17% | 821790 | 2859万 | 23.91 | 23.91 | 50.47 | 58 | 泛亚微透 | 2024-01-25 四 | 34.70 | 34.66 | 35.22 | 35.74 | 34.00 | 1.62% | 1.28% | 892531 | 3129万 | 24.65 | 24.65 | 52.04 | 59 | 泛亚微透 | 2024-01-24 三 | 33.77 | 33.77 | 34.66 | 35.49 | 33.31 | 2.64% | 1.48% | 1038917 | 3572万 | 24.26 | 24.26 | 51.21 | 60 | 泛亚微透 | 2024-01-23 二 | 34.72 | 34.66 | 33.77 | 34.98 | 33.30 | -2.57% | 1.48% | 1034193 | 3521万 | 23.64 | 23.64 | 49.9 | 61 | 泛亚微透 | 2024-01-22 一 | 37.22 | 36.82 | 34.66 | 37.22 | 34.19 | -5.87% | 1.91% | 1337200 | 4752万 | 24.26 | 24.26 | 51.21 | 62 | 泛亚微透 | 2024-01-19 五 | 38.51 | 39.08 | 36.82 | 39.21 | 36.80 | -5.78% | 2.14% | 1494686 | 5642万 | 25.77 | 25.77 | 54.4 | 63 | 泛亚微透 | 2024-01-18 四 | 37.80 | 37.14 | 39.08 | 39.08 | 37.25 | 5.22% | 2.70% | 1887608 | 7187万 | 27.36 | 27.36 | 57.74 | 64 | 泛亚微透 | 2024-01-17 三 | 38.69 | 38.61 | 37.14 | 38.69 | 37.06 | -3.81% | 1.03% | 719963 | 2701万 | 26 | 26 | 54.87 | 65 | 泛亚微透 | 2024-01-16 二 | 38.18 | 38.20 | 38.61 | 39.22 | 37.79 | 1.07% | 1.36% | 955234 | 3665万 | 27.03 | 27.03 | 57.05 | 66 | 泛亚微透 | 2024-01-15 一 | 38.36 | 38.75 | 38.20 | 39.13 | 37.90 | -1.42% | 1.12% | 786976 | 3019万 | 26.74 | 26.74 | 56.44 | 67 | 泛亚微透 | 2024-01-12 五 | 38.55 | 38.55 | 38.75 | 39.36 | 38.03 | 0.52% | 1.86% | 1300259 | 5053万 | 27.12 | 27.12 | 57.25 | 68 | 泛亚微透 | 2024-01-11 四 | 36.89 | 37.01 | 38.55 | 39.64 | 36.37 | 4.16% | 2.33% | 1631914 | 6215万 | 26.98 | 26.98 | 56.96 | 69 | 泛亚微透 | 2024-01-10 三 | 36.78 | 36.41 | 37.01 | 37.84 | 36.09 | 1.65% | 1.27% | 888032 | 3301万 | 25.91 | 25.91 | 54.68 | 70 | 泛亚微透 | 2024-01-09 二 | 35.70 | 35.76 | 36.41 | 36.90 | 35.70 | 1.82% | 1.40% | 982663 | 3580万 | 25.49 | 25.49 | 53.8 | 71 | 泛亚微透 | 2024-01-08 一 | 37.45 | 36.90 | 35.76 | 37.45 | 35.66 | -3.09% | 1.17% | 819431 | 2968万 | 25.03 | 25.03 | 52.84 | 72 | 泛亚微透 | 2024-01-05 五 | 37.36 | 37.41 | 36.90 | 38.20 | 36.81 | -1.36% | 1.92% | 1345576 | 5042万 | 25.83 | 25.83 | 54.52 | 73 | 泛亚微透 | 2024-01-04 四 | 38.63 | 38.72 | 37.41 | 38.63 | 37.00 | -3.38% | 2.08% | 1453351 | 5446万 | 26.19 | 26.19 | 55.27 | 74 | 泛亚微透 | 2024-01-03 三 | 39.50 | 39.47 | 38.72 | 39.51 | 38.16 | -1.90% | 1.79% | 1254642 | 4854万 | 27.1 | 27.1 | 57.21 | 75 | 泛亚微透 | 2024-01-02 二 | 40.91 | 40.80 | 39.47 | 40.99 | 39.13 | -3.26% | 2.17% | 1518514 | 6036万 | 27.63 | 27.63 | 58.32 | 76 | 泛亚微透 | 2023-12-29 五 | 38.32 | 38.40 | 40.80 | 41.30 | 37.95 | 6.25% | 3.71% | 2594199 | 10348万 | 28.56 | 28.56 | 60.28 | 77 | 泛亚微透 | 2023-12-28 四 | 37.03 | 37.03 | 38.40 | 38.96 | 36.76 | 3.70% | 2.97% | 2080479 | 7932万 | 26.88 | 26.88 | 56.74 | 78 | 泛亚微透 | 2023-12-27 三 | 37.20 | 37.20 | 37.03 | 37.60 | 36.97 | -0.46% | 1.04% | 724727 | 2693万 | 25.92 | 25.92 | 54.71 | 79 | 泛亚微透 | 2023-12-26 二 | 38.37 | 38.45 | 37.20 | 38.37 | 36.95 | -3.25% | 1.02% | 714909 | 2663万 | 26.04 | 26.04 | 54.96 | 80 | 泛亚微透 | 2023-12-25 一 | 38.37 | 38.30 | 38.45 | 38.71 | 38.02 | 0.39% | 0.77% | 542202 | 2075万 | 26.91 | 26.91 | 56.81 | 81 | 泛亚微透 | 2023-12-22 五 | 39.19 | 39.03 | 38.30 | 39.54 | 37.87 | -1.87% | 1.57% | 1097170 | 4254万 | 26.81 | 26.81 | 56.59 | 82 | 泛亚微透 | 2023-12-21 四 | 36.84 | 36.91 | 39.03 | 39.49 | 36.70 | 5.74% | 2.55% | 1784701 | 6817万 | 27.32 | 27.32 | 57.67 | 83 | 泛亚微透 | 2023-12-20 三 | 37.47 | 37.10 | 36.91 | 37.57 | 36.81 | -0.51% | 1.21% | 844221 | 3139万 | 25.84 | 25.84 | 54.53 | 84 | 泛亚微透 | 2023-12-19 二 | 36.88 | 37.15 | 37.10 | 37.48 | 36.75 | -0.13% | 0.80% | 563332 | 2092万 | 25.97 | 25.97 | 54.82 | 85 | 泛亚微透 | 2023-12-18 一 | 37.97 | 37.92 | 37.15 | 38.03 | 37.15 | -2.03% | 1.25% | 872000 | 3274万 | 26 | 26 | 54.89 | 86 | 泛亚微透 | 2023-12-15 五 | 38.34 | 38.34 | 37.92 | 38.96 | 37.91 | -1.10% | 0.93% | 648335 | 2484万 | 26.54 | 26.54 | 56.03 | 87 | 泛亚微透 | 2023-12-14 四 | 39.24 | 38.96 | 38.34 | 39.47 | 38.24 | -1.59% | 1.35% | 948020 | 3679万 | 26.84 | 26.84 | 56.65 | 88 | 泛亚微透 | 2023-12-13 三 | 39.60 | 39.60 | 38.96 | 39.60 | 37.89 | -1.62% | 2.19% | 1532319 | 5922万 | 27.27 | 27.27 | 57.56 | 89 | 泛亚微透 | 2023-12-12 二 | 41.46 | 41.42 | 39.60 | 41.88 | 39.51 | -4.39% | 2.34% | 1635643 | 6556万 | 27.72 | 27.72 | 58.51 | 90 | 泛亚微透 | 2023-12-11 一 | 40.14 | 40.30 | 41.42 | 42.39 | 39.99 | 2.78% | 2.16% | 1515267 | 6265万 | 28.99 | 28.99 | 61.2 | 91 | 泛亚微透 | 2023-12-08 五 | 40.66 | 40.66 | 40.30 | 40.80 | 40.05 | -0.89% | 0.64% | 450575 | 1815万 | 28.21 | 28.21 | 59.54 | 92 | 泛亚微透 | 2023-12-07 四 | 40.12 | 40.37 | 40.66 | 40.84 | 39.78 | 0.72% | 0.83% | 577794 | 2331万 | 28.46 | 28.46 | 60.08 | 93 | 泛亚微透 | 2023-12-06 三 | 40.12 | 40.28 | 40.37 | 41.60 | 39.88 | 0.22% | 1.01% | 708277 | 2884万 | 28.26 | 28.26 | 59.65 | 94 | 泛亚微透 | 2023-12-05 二 | 40.70 | 40.74 | 40.28 | 41.14 | 40.08 | -1.13% | 0.63% | 442759 | 1799万 | 28.2 | 28.2 | 59.51 | 95 | 泛亚微透 | 2023-12-04 一 | 41.00 | 41.18 | 40.74 | 41.57 | 40.39 | -1.07% | 0.82% | 576515 | 2343万 | 28.52 | 28.52 | 60.19 | 96 | 泛亚微透 | 2023-12-01 五 | 41.66 | 41.58 | 41.18 | 41.82 | 40.86 | -0.96% | 0.68% | 477189 | 1963万 | 28.83 | 28.83 | 60.84 | 97 | 泛亚微透 | 2023-11-30 四 | 42.76 | 42.40 | 41.58 | 42.86 | 40.90 | -1.93% | 1.01% | 710262 | 2966万 | 29.11 | 29.11 | 61.43 | 98 | 泛亚微透 | 2023-11-29 三 | 42.80 | 42.99 | 42.40 | 43.48 | 42.18 | -1.37% | 1.12% | 781197 | 3333万 | 29.68 | 29.68 | 62.65 | 99 | 泛亚微透 | 2023-11-28 二 | 42.91 | 42.91 | 42.99 | 44.42 | 42.42 | 0.19% | 1.64% | 1145290 | 4973万 | 30.09 | 30.09 | 63.52 | 100 | 泛亚微透 | 2023-11-27 一 | 41.68 | 41.91 | 42.91 | 42.99 | 41.68 | 2.39% | 1.34% | 941162 | 4012万 | 30.04 | 30.04 | 63.4 | 101 | 泛亚微透 | 2023-11-24 五 | 41.36 | 42.41 | 41.91 | 42.88 | 41.36 | -1.18% | 0.76% | 533562 | 2229万 | 29.34 | 29.34 | 61.92 | 102 | 泛亚微透 | 2023-11-23 四 | 41.02 | 41.62 | 42.41 | 43.00 | 41.02 | 1.90% | 1.21% | 850436 | 3595万 | 29.69 | 29.69 | 62.66 | 103 | 泛亚微透 | 2023-11-22 三 | 41.70 | 41.89 | 41.62 | 43.00 | 41.52 | -0.64% | 1.17% | 819720 | 3462万 | 29.13 | 29.13 | 61.49 | 104 | 泛亚微透 | 2023-11-21 二 | 43.13 | 43.16 | 41.89 | 43.13 | 41.70 | -2.94% | 1.40% | 983113 | 4163万 | 29.32 | 29.32 | 61.89 | 105 | 泛亚微透 | 2023-11-20 一 | 44.07 | 44.00 | 43.16 | 44.07 | 42.50 | -1.91% | 1.88% | 1317967 | 5659万 | 30.21 | 30.21 | 63.77 | 106 | 泛亚微透 | 2023-11-17 五 | 42.60 | 42.93 | 44.00 | 44.57 | 42.56 | 2.49% | 2.40% | 1677005 | 7276万 | 30.8 | 30.8 | 65.01 | 107 | 泛亚微透 | 2023-11-16 四 | 44.03 | 44.30 | 42.93 | 45.98 | 42.66 | -3.09% | 3.43% | 2401127 | 10552万 | 30.05 | 30.05 | 63.43 | 108 | 泛亚微透 | 2023-11-15 三 | 42.19 | 42.01 | 44.30 | 44.51 | 42.02 | 5.45% | 4.23% | 2960753 | 12883万 | 31.01 | 31.01 | 65.45 | 109 | 泛亚微透 | 2023-11-14 二 | 39.79 | 40.00 | 42.01 | 42.50 | 39.56 | 5.02% | 1.89% | 1319692 | 5400万 | 29.41 | 29.41 | 62.07 | 110 | 泛亚微透 | 2023-11-13 一 | 39.33 | 39.46 | 40.00 | 40.00 | 39.16 | 1.37% | 0.76% | 528989 | 2093万 | 28 | 28 | 59.1 | 111 | 泛亚微透 | 2023-11-10 五 | 39.32 | 39.35 | 39.46 | 39.79 | 39.07 | 0.28% | 0.58% | 406119 | 1602万 | 27.62 | 27.62 | 58.3 | 112 | 泛亚微透 | 2023-11-09 四 | 39.69 | 40.05 | 39.35 | 40.15 | 39.20 | -1.75% | 0.84% | 587822 | 2325万 | 27.55 | 27.55 | 58.14 | 113 | 泛亚微透 | 2023-11-08 三 | 40.49 | 40.13 | 40.05 | 40.49 | 39.65 | -0.20% | 0.62% | 434497 | 1737万 | 28.04 | 28.04 | 59.17 | 114 | 泛亚微透 | 2023-11-07 二 | 40.35 | 40.01 | 40.13 | 40.35 | 39.54 | 0.30% | 0.82% | 575973 | 2302万 | 28.09 | 28.09 | 59.29 | 115 | 泛亚微透 | 2023-11-06 一 | 40.18 | 39.59 | 40.01 | 40.37 | 39.42 | 1.06% | 0.95% | 662654 | 2649万 | 28.01 | 28.01 | 59.12 | 116 | 泛亚微透 | 2023-11-03 五 | 38.80 | 38.79 | 39.59 | 39.82 | 38.56 | 2.06% | 0.63% | 444464 | 1755万 | 27.71 | 27.71 | 58.49 | 117 | 泛亚微透 | 2023-11-02 四 | 39.70 | 39.83 | 38.79 | 39.92 | 38.70 | -2.61% | 0.83% | 584468 | 2287万 | 27.15 | 27.15 | 57.31 | 118 | 泛亚微透 | 2023-11-01 三 | 39.99 | 40.20 | 39.83 | 40.60 | 39.61 | -0.92% | 1.03% | 723187 | 2892万 | 27.88 | 27.88 | 58.85 | 119 | 泛亚微透 | 2023-10-31 二 | 40.20 | 40.21 | 40.20 | 40.85 | 39.72 | -0.02% | 1.27% | 891077 | 3594万 | 28.14 | 28.14 | 59.4 | 120 | 泛亚微透 | 2023-10-30 一 | 40.97 | 39.63 | 40.21 | 40.97 | 38.49 | 1.46% | 2.07% | 1448023 | 5748万 | 28.15 | 28.15 | 59.41 | 121 | 泛亚微透 | 2023-10-27 五 | 37.80 | 38.38 | 39.63 | 39.77 | 37.80 | 3.26% | 1.29% | 904595 | 3542万 | 27.74 | 27.74 | 61.73 | 122 | 泛亚微透 | 2023-10-26 四 | 38.25 | 38.45 | 38.38 | 38.45 | 37.38 | -0.18% | 0.65% | 456624 | 1724万 | 26.87 | 26.87 | 59.78 | 123 | 泛亚微透 | 2023-10-25 三 | 38.38 | 38.06 | 38.45 | 38.80 | 37.99 | 1.02% | 0.48% | 333081 | 1277万 | 26.91 | 26.91 | 59.89 | 124 | 泛亚微透 | 2023-10-24 二 | 36.47 | 36.47 | 38.06 | 38.13 | 36.07 | 4.36% | 0.72% | 502215 | 1875万 | 26.64 | 26.64 | 59.28 | 125 | 泛亚微透 | 2023-10-23 一 | 37.46 | 37.12 | 36.47 | 37.46 | 36.14 | -1.75% | 0.71% | 497119 | 1823万 | 25.53 | 25.53 | 56.81 | 126 | 泛亚微透 | 2023-10-20 五 | 37.50 | 37.56 | 37.12 | 37.90 | 37.05 | -1.17% | 0.60% | 417773 | 1560万 | 25.98 | 25.98 | 57.82 | 127 | 泛亚微透 | 2023-10-19 四 | 37.35 | 37.62 | 37.56 | 38.97 | 37.35 | -0.16% | 0.75% | 525253 | 2001万 | 26.29 | 26.29 | 58.5 | 128 | 泛亚微透 | 2023-10-18 三 | 38.39 | 38.32 | 37.62 | 38.45 | 37.56 | -1.83% | 0.68% | 474072 | 1798万 | 26.33 | 26.33 | 58.6 | 129 | 泛亚微透 | 2023-10-17 二 | 38.85 | 38.85 | 38.32 | 39.03 | 38.17 | -1.36% | 0.77% | 537894 | 2071万 | 26.82 | 26.82 | 59.69 | 130 | 泛亚微透 | 2023-10-16 一 | 39.63 | 39.55 | 38.85 | 39.85 | 38.50 | -1.77% | 1.02% | 714416 | 2777万 | 27.2 | 27.2 | 60.51 | 131 | 泛亚微透 | 2023-10-13 五 | 40.56 | 40.81 | 39.55 | 41.22 | 39.40 | -3.09% | 1.41% | 669908 | 2666万 | 18.73 | 27.68 | 61.6 | 132 | 泛亚微透 | 2023-10-12 四 | 41.32 | 41.35 | 40.81 | 41.46 | 40.23 | -1.31% | 1.66% | 784615 | 3193万 | 19.33 | 28.57 | 63.57 | 133 | 泛亚微透 | 2023-10-11 三 | 38.68 | 39.00 | 41.35 | 41.71 | 38.68 | 6.03% | 2.73% | 1291574 | 5256万 | 19.58 | 28.95 | 64.41 | 134 | 泛亚微透 | 2023-10-10 二 | 39.00 | 39.12 | 39.00 | 39.70 | 38.70 | -0.31% | 1.01% | 479373 | 1873万 | 18.47 | 27.3 | 60.75 | 135 | 泛亚微透 | 2023-10-09 一 | 39.62 | 39.65 | 39.12 | 40.03 | 38.84 | -1.34% | 1.28% | 605768 | 2377万 | 18.53 | 27.38 | 60.93 | 136 | 泛亚微透 | 2023-09-28 四 | 38.70 | 38.70 | 39.65 | 39.87 | 38.70 | 2.45% | 1.66% | 786267 | 3108万 | 18.78 | 27.75 | 61.76 | 137 | 泛亚微透 | 2023-09-27 三 | 38.68 | 38.68 | 38.70 | 39.60 | 38.50 | 0.05% | 0.88% | 414614 | 1616万 | 18.33 | 27.09 | 60.28 | 138 | 泛亚微透 | 2023-09-26 二 | 39.25 | 39.24 | 38.68 | 39.30 | 38.65 | -1.43% | 0.75% | 353274 | 1373万 | 18.32 | 27.08 | 60.25 | 139 | 泛亚微透 | 2023-09-25 一 | 40.10 | 39.88 | 39.24 | 40.50 | 39.01 | -1.60% | 0.83% | 395073 | 1556万 | 18.58 | 27.47 | 61.12 | 140 | 泛亚微透 | 2023-09-22 五 | 38.92 | 39.12 | 39.88 | 39.89 | 38.38 | 1.94% | 0.97% | 458183 | 1792万 | 18.89 | 27.92 | 62.12 | 141 | 泛亚微透 | 2023-09-21 四 | 39.17 | 39.55 | 39.12 | 39.55 | 38.63 | -1.09% | 0.97% | 457444 | 1785万 | 18.53 | 27.38 | 60.93 | 142 | 泛亚微透 | 2023-09-20 三 | 39.24 | 39.28 | 39.55 | 40.05 | 39.24 | 0.69% | 0.91% | 430256 | 1707万 | 18.73 | 27.68 | 61.6 | 143 | 泛亚微透 | 2023-09-19 二 | 40.50 | 40.40 | 39.28 | 40.50 | 39.03 | -2.77% | 1.15% | 544016 | 2145万 | 18.6 | 27.5 | 61.18 | 144 | 泛亚微透 | 2023-09-18 一 | 39.91 | 39.62 | 40.40 | 40.69 | 39.18 | 1.97% | 1.17% | 552847 | 2221万 | 19.13 | 28.28 | 62.93 | 145 | 泛亚微透 | 2023-09-15 五 | 39.71 | 39.75 | 39.62 | 40.50 | 39.00 | -0.33% | 0.85% | 401932 | 1587万 | 18.76 | 27.73 | 61.71 | 146 | 泛亚微透 | 2023-09-14 四 | 40.23 | 40.33 | 39.75 | 40.49 | 39.32 | -1.44% | 0.87% | 413637 | 1641万 | 18.83 | 27.82 | 61.92 | 147 | 泛亚微透 | 2023-09-13 三 | 40.43 | 40.34 | 40.33 | 40.73 | 39.69 | -0.02% | 0.94% | 444367 | 1781万 | 19.1 | 28.23 | 62.82 | 148 | 泛亚微透 | 2023-09-12 二 | 40.90 | 40.90 | 40.34 | 40.90 | 40.13 | -1.37% | 1.11% | 525065 | 2120万 | 19.11 | 28.24 | 62.83 | 149 | 泛亚微透 | 2023-09-11 一 | 40.40 | 40.09 | 40.90 | 41.29 | 39.64 | 2.02% | 1.18% | 560530 | 2276万 | 19.37 | 28.63 | 63.71 | 150 | 泛亚微透 | 2023-09-08 五 | 39.71 | 39.61 | 40.09 | 40.60 | 39.50 | 1.21% | 0.87% | 412664 | 1652万 | 18.99 | 28.06 | 62.45 | 151 | 泛亚微透 | 2023-09-07 四 | 40.01 | 40.79 | 39.61 | 41.02 | 39.55 | -2.89% | 1.20% | 566635 | 2260万 | 18.76 | 27.73 | 61.7 | 152 | 泛亚微透 | 2023-09-06 三 | 39.73 | 39.93 | 40.79 | 41.13 | 39.73 | 2.15% | 1.18% | 560931 | 2269万 | 19.32 | 28.55 | 63.54 | 153 | 泛亚微透 | 2023-09-05 二 | 39.83 | 40.05 | 39.93 | 40.97 | 39.68 | -0.30% | 1.51% | 713297 | 2869万 | 18.91 | 27.95 | 62.2 | 154 | 泛亚微透 | 2023-09-04 一 | 40.70 | 40.06 | 40.05 | 40.70 | 39.20 | -0.02% | 2.06% | 977832 | 3879万 | 18.97 | 28.04 | 62.38 | 155 | 泛亚微透 | 2023-09-01 五 | 39.99 | 40.56 | 40.06 | 41.20 | 39.82 | -1.23% | 1.64% | 778134 | 3137万 | 18.97 | 28.04 | 62.4 | 156 | 泛亚微透 | 2023-08-31 四 | 41.45 | 41.45 | 40.56 | 41.90 | 40.42 | -2.15% | 2.48% | 1174384 | 4828万 | 19.21 | 28.39 | 63.18 | 157 | 泛亚微透 | 2023-08-30 三 | 39.04 | 39.43 | 41.45 | 42.60 | 38.98 | 5.12% | 4.16% | 1970230 | 8085万 | 19.63 | 29.02 | 64.56 | 158 | 泛亚微透 | 2023-08-29 二 | 35.57 | 35.43 | 39.43 | 39.43 | 35.56 | 11.29% | 3.13% | 1481430 | 5660万 | 18.67 | 27.6 | 61.42 | 159 | 泛亚微透 | 2023-08-28 一 | 37.55 | 36.06 | 35.43 | 38.01 | 35.22 | -1.75% | 1.23% | 583056 | 2124万 | 16.78 | 24.8 | 99.67 | 160 | 泛亚微透 | 2023-08-25 五 | 36.63 | 36.99 | 36.06 | 37.34 | 36.03 | -2.51% | 0.70% | 330041 | 1206万 | 17.08 | 25.24 | 101.45 | 161 | 泛亚微透 | 2023-08-23 三 | 37.68 | 37.71 | 36.70 | 37.97 | 36.51 | -2.68% | 0.90% | 424631 | 1565万 | 17.38 | 25.69 | 103.25 | 162 | 泛亚微透 | 2023-08-22 二 | 38.10 | 37.80 | 37.71 | 38.10 | 36.70 | -0.24% | 1.30% | 613422 | 2283万 | 17.86 | 26.4 | 106.09 |
|
行情刷新 | 流通股东
|