股票名称 代码 688386 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 泛亚微透 2026-04-30 四 85.25 86.45 87.99 88.42 85.06 1.78% 2.90% 2639114 22938万 80.07 87.65 85.38 2 泛亚微透 2026-04-29 三 83.16 82.92 86.45 87.77 81.00 4.26% 3.16% 2876096 24405万 78.67 86.11 83.89 3 泛亚微透 2026-04-28 二 81.72 82.14 82.92 83.88 81.40 0.95% 2.12% 1933297 15956万 75.46 82.6 76.08 4 泛亚微透 2026-04-27 一 80.39 80.39 82.14 83.95 78.80 2.18% 2.72% 2473918 20219万 74.75 81.82 75.36 5 泛亚微透 2026-04-24 五 77.50 77.50 80.39 80.75 77.00 3.73% 2.30% 2096548 16520万 73.15 80.08 73.75 6 泛亚微透 2026-04-23 四 80.77 80.10 77.50 81.28 77.40 -3.25% 2.33% 2121270 16649万 70.53 77.2 71.1 7 泛亚微透 2026-04-22 三 78.75 78.72 80.10 82.00 78.50 1.75% 2.43% 2207352 17669万 72.89 79.79 73.49 8 泛亚微透 2026-04-21 二 78.47 78.59 78.72 80.24 77.56 0.17% 1.70% 1549275 12243万 71.64 78.41 72.22 9 泛亚微透 2026-04-20 一 80.40 79.50 78.59 80.40 78.19 -1.14% 1.59% 1450758 11466万 71.52 78.28 69.25 10 泛亚微透 2026-04-17 五 78.00 79.25 79.50 80.40 77.88 0.32% 1.40% 1274905 10083万 72.34 79.19 70.05 11 泛亚微透 2026-04-16 四 79.81 78.57 79.25 81.50 78.60 0.87% 1.16% 1058912 8399万 72.12 78.94 69.83 12 泛亚微透 2026-04-15 三 79.10 78.65 78.57 81.79 78.18 -0.10% 1.82% 1652628 13213万 71.5 78.26 69.23 13 泛亚微透 2026-04-14 二 78.00 77.13 78.65 78.78 76.40 1.97% 1.98% 1800155 13992万 71.57 78.34 69.3 14 泛亚微透 2026-04-13 一 80.00 80.45 77.13 80.00 76.80 -4.13% 2.05% 1868822 14583万 70.19 76.83 67.96 15 泛亚微透 2026-04-10 五 82.00 80.77 80.45 82.68 79.12 -0.40% 1.92% 1749740 14149万 73.21 80.14 70.89 16 泛亚微透 2026-04-03 五 77.64 77.83 77.40 78.99 77.01 -0.55% 1.12% 1020135 7971万 70.43 77.1 68.2 17 泛亚微透 2026-04-02 四 79.67 79.65 77.83 80.49 77.28 -2.28% 1.37% 1249165 9779万 70.83 77.53 68.58 18 泛亚微透 2026-04-01 三 80.29 78.50 79.65 80.50 78.55 1.46% 1.47% 1338117 10629万 72.48 79.34 70.18 19 泛亚微透 2026-03-31 二 80.92 80.61 78.50 81.60 77.80 -2.62% 1.88% 1709594 13552万 71.44 78.19 69.17 20 泛亚微透 2026-03-30 一 80.41 80.14 80.61 81.52 78.20 0.59% 2.01% 1831588 14650万 73.36 80.29 71.03 21 泛亚微透 2026-03-27 五 76.06 76.23 80.14 80.33 75.31 5.13% 2.18% 1981709 15546万 72.93 79.83 70.62 22 泛亚微透 2026-03-26 四 76.91 76.72 76.23 78.22 75.30 -0.64% 1.92% 1744886 13377万 69.37 75.93 67.17 23 泛亚微透 2026-03-25 三 74.30 74.30 76.72 77.68 74.30 3.26% 1.70% 1550275 11874万 69.82 76.42 67.6 24 泛亚微透 2026-03-24 二 74.00 72.40 74.30 74.69 71.80 2.62% 2.01% 1829873 13380万 67.61 74.01 65.47 25 泛亚微透 2026-03-23 一 75.52 76.21 72.40 76.80 72.18 -5.00% 2.61% 2377366 17676万 65.88 72.12 63.8 26 泛亚微透 2026-03-20 五 79.00 78.02 76.21 79.92 76.21 -2.32% 1.37% 1245305 9680万 69.35 75.91 67.15 27 泛亚微透 2026-03-19 四 83.15 84.26 78.02 84.26 77.77 -7.41% 3.45% 3136303 24891万 71 77.71 68.75 28 泛亚微透 2026-03-18 三 84.19 83.78 84.26 84.37 82.08 0.57% 1.30% 1183856 9831万 76.68 83.93 74.25 29 泛亚微透 2026-03-17 二 86.00 85.20 83.78 86.89 83.49 -1.67% 1.45% 1317318 11233万 76.24 83.45 73.82 30 泛亚微透 2026-03-16 一 86.52 86.60 85.20 87.08 83.99 -1.62% 2.00% 1818273 15524万 77.53 84.87 75.07 31 泛亚微透 2026-03-13 五 85.71 85.58 86.60 88.65 85.57 1.19% 1.87% 1704716 14816万 78.81 86.26 76.31 32 泛亚微透 2026-03-12 四 86.97 87.45 85.58 88.49 85.01 -2.14% 1.38% 1255214 10871万 77.88 85.25 75.41 33 泛亚微透 2026-03-11 三 90.00 89.30 87.45 90.00 86.90 -2.07% 1.31% 1195458 10529万 79.58 87.11 77.06 34 泛亚微透 2026-03-10 二 85.18 85.00 89.30 89.55 85.08 5.06% 1.58% 1433753 12691万 81.26 88.95 78.69 35 泛亚微透 2026-03-09 一 87.92 89.05 85.00 87.92 82.80 -4.55% 2.19% 1995353 16860万 77.35 84.67 74.9 36 泛亚微透 2026-03-06 五 88.92 88.18 89.05 90.20 87.52 0.99% 1.24% 1128515 10055万 81.04 88.7 78.47 37 泛亚微透 2026-03-05 四 88.88 87.17 88.18 90.90 88.00 1.16% 1.63% 1481541 13226万 80.24 87.84 77.7 38 泛亚微透 2026-03-04 三 87.65 88.60 87.17 89.42 86.70 -1.61% 1.83% 1662178 14607万 79.32 86.83 76.81 39 泛亚微透 2026-03-03 二 94.50 95.65 88.60 96.95 88.00 -7.37% 3.25% 2955742 27104万 80.63 80.63 71.32 40 泛亚微透 2026-03-02 一 95.01 97.60 95.65 96.76 93.88 -2.00% 1.80% 1642350 15609万 87.04 87.04 77 41 泛亚微透 2026-02-27 五 97.80 97.80 97.60 99.48 96.18 -0.20% 1.11% 1009730 9880万 88.82 88.82 72.06 42 泛亚微透 2026-02-26 四 95.63 95.63 97.80 98.23 94.50 2.27% 1.24% 1127472 10932万 89 89 72.21 43 泛亚微透 2026-02-25 三 96.00 95.02 95.63 96.18 93.88 0.64% 1.27% 1153594 10971万 87.02 87.02 70.61 44 泛亚微透 2026-02-24 二 102.25 98.62 95.02 102.25 93.77 -3.65% 2.27% 2065741 19747万 86.47 86.47 70.15 45 泛亚微透 2026-02-13 五 97.21 95.83 98.62 100.98 96.90 2.91% 2.44% 2216112 22077万 89.74 89.74 72.81 46 泛亚微透 2026-02-12 四 98.43 96.50 95.83 98.43 95.20 -0.69% 1.01% 915152 8784万 87.21 87.21 70.75 47 泛亚微透 2026-02-11 三 95.93 95.93 96.50 97.70 93.70 0.59% 1.24% 1131641 10893万 87.81 87.81 71.25 48 泛亚微透 2026-02-10 二 97.60 97.92 95.93 98.80 95.39 -2.03% 1.63% 1486993 14316万 87.3 87.3 70.83 49 泛亚微透 2026-02-09 一 99.00 97.30 97.92 100.30 96.49 0.64% 2.58% 2346714 22988万 89.11 89.11 72.3 50 泛亚微透 2026-02-06 五 91.47 91.39 97.30 99.30 89.85 6.47% 3.75% 3415720 32433万 88.54 88.54 71.84 51 泛亚微透 2026-02-05 四 89.22 89.29 91.39 93.30 88.69 2.35% 1.84% 1670640 15269万 83.16 83.16 67.47 52 泛亚微透 2026-02-04 三 90.27 91.35 89.29 91.19 86.29 -2.26% 3.04% 2769847 24585万 81.25 81.25 65.92 53 泛亚微透 2026-02-03 二 92.21 90.40 91.35 93.38 90.76 1.05% 1.46% 1327297 12134万 83.13 83.13 67.45 54 泛亚微透 2026-02-02 一 94.00 94.00 90.40 96.01 90.08 -3.83% 2.21% 2012061 18502万 82.26 82.26 66.74 55 泛亚微透 2026-01-30 五 95.15 95.15 94.00 95.56 91.30 -1.21% 1.90% 1727957 16137万 85.54 85.54 69.4 56 泛亚微透 2026-01-29 四 98.47 98.45 95.15 99.80 93.00 -3.35% 2.87% 2609007 25149万 86.59 86.59 70.25 57 泛亚微透 2026-01-28 三 97.19 97.20 98.45 99.33 95.56 1.29% 1.80% 1636909 15997万 89.59 89.59 72.69 58 泛亚微透 2026-01-27 二 96.60 96.60 97.20 98.28 95.16 0.62% 1.59% 1446265 13992万 88.45 88.45 71.76 59 泛亚微透 2026-01-26 一 99.68 99.99 96.60 100.79 95.50 -3.39% 2.05% 1868553 18217万 87.91 87.91 71.32 60 泛亚微透 2026-01-23 五 99.60 98.16 99.99 103.18 97.29 1.86% 3.26% 2969696 29837万 90.99 90.99 73.82 61 泛亚微透 2026-01-22 四 99.50 98.44 98.16 100.60 96.26 -0.28% 2.78% 2527850 24943万 89.33 89.33 72.47 62 泛亚微透 2026-01-21 三 91.10 92.05 98.44 99.50 91.10 6.94% 3.25% 2957001 28464万 89.58 89.58 72.68 63 泛亚微透 2026-01-20 二 96.00 95.16 92.05 96.00 91.05 -3.27% 1.86% 1691203 15632万 83.77 83.77 67.96 64 泛亚微透 2026-01-19 一 94.04 92.40 95.16 96.60 91.39 2.99% 2.54% 2315268 22010万 86.6 86.6 70.26 65 泛亚微透 2026-01-16 五 89.45 89.45 92.40 92.76 89.45 3.30% 1.77% 1613574 14748万 84.08 84.08 68.22 66 泛亚微透 2026-01-15 四 88.50 89.21 89.45 91.50 88.00 0.27% 1.98% 1802677 16099万 81.4 81.4 66.04 67 泛亚微透 2026-01-14 三 90.07 90.00 89.21 93.70 87.24 -0.88% 4.13% 3762212 34217万 81.18 81.18 65.87 68 泛亚微透 2026-01-13 二 96.28 99.20 90.00 97.21 89.00 -9.27% 5.61% 5109279 47216万 81.9 81.9 66.45 69 泛亚微透 2026-01-12 一 96.51 95.60 99.20 100.16 94.09 3.77% 5.85% 5324187 51769万 90.27 90.27 73.24 70 泛亚微透 2026-01-09 五 92.54 92.25 95.60 101.50 92.10 3.63% 5.93% 5396670 52332万 87 87 70.58 71 泛亚微透 2026-01-08 四 87.66 89.58 92.25 94.75 87.51 2.98% 5.26% 4784649 43805万 83.95 83.95 68.11 72 泛亚微透 2026-01-07 三 85.00 83.82 89.58 90.50 85.00 6.87% 5.25% 4775962 42337万 81.52 81.52 66.14 73 泛亚微透 2026-01-06 二 85.99 87.66 83.82 87.49 83.80 -4.38% 3.62% 3297870 27969万 76.28 76.28 61.89 74 泛亚微透 2026-01-05 一 88.36 87.60 87.66 92.39 83.68 0.07% 5.15% 4684012 40851万 79.77 79.77 64.72 75 泛亚微透 2025-12-31 三 84.80 84.80 87.60 89.40 84.80 3.30% 4.10% 3732446 32535万 79.72 79.72 64.68 76 泛亚微透 2025-12-30 二 80.60 82.22 84.80 85.80 80.21 3.14% 2.54% 2309428 19145万 77.17 77.17 62.61 77 泛亚微透 2025-12-29 一 83.02 84.00 82.22 85.95 76.84 -2.12% 5.45% 4956404 40209万 74.82 74.82 60.7 78 泛亚微透 2025-12-26 五 77.00 75.75 84.00 88.00 76.21 10.89% 6.57% 5982144 49816万 76.44 76.44 62.02 79 泛亚微透 2025-12-25 四 76.41 76.42 75.75 77.08 74.91 -0.88% 1.43% 1304366 9900万 68.93 68.93 55.93 80 泛亚微透 2025-12-24 三 72.96 72.88 76.42 76.98 72.00 4.86% 2.49% 2266477 16939万 69.54 69.54 56.42 81 泛亚微透 2025-12-23 二 73.80 73.35 72.88 74.96 72.50 -0.64% 1.79% 1626826 12009万 66.32 66.32 53.81 82 泛亚微透 2025-12-22 一 71.15 70.01 73.35 74.60 70.00 4.77% 3.07% 2795819 20535万 66.75 66.75 54.16 83 泛亚微透 2025-12-19 五 69.85 69.51 70.01 70.95 69.00 0.72% 0.88% 800911 5609万 63.71 63.71 51.69 84 泛亚微透 2025-12-18 四 70.95 70.62 69.51 71.68 69.33 -1.57% 0.95% 867065 6103万 63.25 63.25 51.32 85 泛亚微透 2025-12-17 三 70.50 70.75 70.62 71.20 69.73 -0.18% 0.98% 893937 6286万 64.26 64.26 52.14 86 泛亚微透 2025-12-16 二 73.00 73.07 70.75 73.42 70.60 -3.18% 1.29% 1177146 8408万 64.38 64.38 52.24 87 泛亚微透 2025-12-15 一 71.16 71.45 73.07 73.49 69.92 2.27% 2.23% 2025130 14611万 66.49 66.49 53.95 88 泛亚微透 2025-12-12 五 69.46 69.04 71.45 71.45 67.69 3.49% 2.15% 1952558 13589万 65.02 65.02 52.75 89 泛亚微透 2025-12-11 四 70.41 70.40 69.04 71.25 69.00 -1.93% 1.23% 1122111 7832万 62.83 62.83 50.97 90 泛亚微透 2025-12-10 三 70.99 70.80 70.40 72.28 70.25 -0.56% 1.05% 953621 6792万 64.06 64.06 51.98 91 泛亚微透 2025-12-09 二 71.00 69.90 70.80 71.78 70.11 1.29% 1.34% 1216011 8640万 64.43 64.43 52.27 92 泛亚微透 2025-12-08 一 74.23 73.95 69.90 74.48 69.43 -5.48% 2.87% 2609646 18531万 63.61 63.61 51.61 93 泛亚微透 2025-12-05 五 72.08 72.22 73.95 74.17 71.72 2.40% 1.08% 983099 7180万 67.29 67.29 54.6 94 泛亚微透 2025-12-04 四 73.30 72.56 72.22 73.46 71.60 -0.47% 0.93% 849268 6160万 65.72 65.72 53.32 95 泛亚微透 2025-12-03 三 71.60 70.82 72.56 74.50 71.00 2.46% 2.14% 1944803 14153万 66.03 66.03 53.57 96 泛亚微透 2025-12-02 二 70.89 72.33 70.82 73.50 70.10 -2.09% 1.28% 1162624 8308万 64.45 64.45 52.29 97 泛亚微透 2025-12-01 一 71.83 72.11 72.33 72.59 70.30 0.31% 1.46% 1331184 9508万 65.82 65.82 53.4 98 泛亚微透 2025-11-28 五 70.38 70.53 72.11 72.82 70.38 2.24% 1.02% 931041 6673万 65.62 65.62 53.24 99 泛亚微透 2025-11-27 四 73.74 72.99 70.53 73.74 70.20 -3.37% 1.74% 1585488 11282万 64.18 64.18 52.07 100 泛亚微透 2025-11-26 三 70.70 70.14 72.99 74.58 69.51 4.06% 2.06% 1871035 13597万 66.42 66.42 53.89 101 泛亚微透 2025-11-25 二 69.70 69.70 70.14 72.38 69.50 0.63% 1.57% 1426335 10122万 63.83 63.83 51.79 102 泛亚微透 2025-11-24 一 66.14 66.60 69.70 71.00 66.14 4.65% 2.01% 1830088 12568万 63.43 63.43 51.46 103 泛亚微透 2025-11-21 五 66.66 67.60 66.60 68.28 65.69 -1.48% 1.69% 1533743 10249万 60.61 60.61 49.17 104 泛亚微透 2025-11-20 四 69.28 69.28 67.60 69.81 66.37 -2.42% 1.99% 1808844 12176万 61.52 61.52 49.91 105 泛亚微透 2025-11-19 三 70.41 70.88 69.28 71.35 68.33 -2.26% 1.57% 1425758 9892万 63.04 63.04 51.15 106 泛亚微透 2025-11-18 二 72.40 70.75 70.88 72.40 70.32 0.18% 0.93% 842064 6006万 64.5 64.5 52.33 107 泛亚微透 2025-11-17 一 72.00 72.83 70.75 72.41 70.50 -2.86% 1.39% 1266294 8988万 64.38 64.38 52.24

行情刷新 | 流通股东