21:54:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688385开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1复旦微电2024-03-29 五31.1131.5031.6331.7630.680.41%1.91%606657518930万100.7259.0736.01
2复旦微电2024-03-28 四30.3730.3431.5032.3430.293.82%2.98%949749629813万100.2925835.86
3复旦微电2024-03-27 三31.9131.9330.3432.2530.16-4.98%2.54%807190924977万96.6248.534.54
4复旦微电2024-03-26 二32.9733.1531.9333.5131.75-3.68%2.80%892005528901万101.66261.5336.35
5复旦微电2024-03-25 一34.6535.1933.1535.2933.05-5.80%4.01%1277064443552万105.54271.5237.74
6复旦微电2024-03-22 五36.6136.7535.1937.2035.08-4.24%3.48%1107087239943万112.04288.2339.77
7复旦微电2024-03-21 四37.2036.8636.7537.9036.20-0.30%3.35%1065583439541万11730141.53
8复旦微电2024-03-20 三37.0237.0236.8637.2736.20-0.43%2.26%720433426498万117.36301.9141.65
9复旦微电2024-03-19 二37.5937.7737.0238.0537.02-1.99%2.91%925948034715万117.86303.2241.84
10复旦微电2024-03-18 一36.4936.1637.7737.8635.884.45%4.45%1415613452337万120.25309.3642.68
11复旦微电2024-03-15 五36.0035.8636.1636.3935.360.84%2.28%726431426074万115.13296.1740.86
12复旦微电2024-03-14 四36.4836.7735.8636.8535.32-2.47%3.11%990760535701万114.17293.7240.52
13复旦微电2024-03-08 五35.0635.0536.4236.5934.803.91%4.04%1287485246337万115.95298.341.16
14复旦微电2024-03-07 四36.3736.3735.0537.1034.90-3.63%3.95%1258194145071万111.59287.0839.61
15复旦微电2024-03-06 三36.0136.5036.3737.2035.82-0.36%3.86%1228832544967万115.79297.8941.1
16复旦微电2024-03-05 二37.1037.9336.5037.7236.01-3.77%5.67%1805336166605万116.21298.9641.25
17复旦微电2024-03-04 一38.0038.5037.9338.2836.66-1.48%7.18%2285528985827万120.76310.6742.86
18复旦微电2024-03-01 五37.1837.1338.5039.3236.553.69%9.96%31709641120476万122.58315.3443.51
19复旦微电2024-02-29 四31.8431.8437.1337.9631.7816.61%10.67%33963177121056万118.21304.1241.96
20复旦微电2024-02-28 三34.1934.7031.8435.0731.84-8.24%6.49%2067122869433万101.37260.7935.98
21复旦微电2024-02-27 二30.0030.2034.7035.3029.6814.90%7.60%2421105479472万110.48284.2139.21
22复旦微电2024-02-26 一30.8431.1030.2030.9529.36-2.89%4.25%1351762740726万96.15247.3634.13
23复旦微电2024-02-23 五30.5430.4131.1031.2030.002.27%2.94%935585428521万99.02254.7329.35
24复旦微电2024-02-22 四29.9029.8030.4130.7529.712.05%2.21%704711621362万96.82249.0828.7
25复旦微电2024-02-21 三29.6029.7629.8030.7029.100.13%2.64%840647625257万94.88244.0828.13
26复旦微电2024-02-20 二29.7229.9629.7629.9928.73-0.67%2.03%645573118930万94.75243.7528.09
27复旦微电2024-02-19 一30.5629.7729.9630.8829.320.64%3.44%1095466132874万95.39245.3928.28
28复旦微电2024-02-08 四28.3328.2929.7730.8028.335.23%3.57%1136298534003万94.78243.8328.1
29复旦微电2024-02-07 三26.5826.4028.2928.7826.497.16%4.24%1349595737786万90.07231.7126.7
30复旦微电2024-02-06 二24.2524.3626.4026.4823.648.37%3.06%973975324476万84.05216.2324.92
31复旦微电2024-02-05 一25.3025.4024.3625.6423.18-4.09%3.20%1017993924802万77.56199.5222.99
32复旦微电2024-02-02 五27.0026.8125.4027.3524.62-5.26%2.22%705659218244万80.87208.0423.97
33复旦微电2024-02-01 四26.9527.1626.8127.7826.06-1.29%2.44%777885020921万85.36219.5925.3
34复旦微电2024-01-31 三28.1028.0427.1629.1227.00-3.14%2.42%771750721525万86.47222.4625.63
35复旦微电2024-01-30 二29.5429.3328.0429.5428.01-4.40%1.69%537496215395万89.27229.6626.46
36复旦微电2024-01-29 一30.7030.2529.3331.1029.19-3.04%1.56%495958814817万93.38240.2327.68
37复旦微电2024-01-26 五31.0831.3130.2531.2530.18-3.39%1.70%542220516643万96.31247.7728.55
38复旦微电2024-01-25 四30.1330.1731.3131.3829.853.78%1.86%593057918260万99.68256.4529.55
39复旦微电2024-01-24 三30.6530.6030.1730.8028.92-1.41%2.40%765501122739万96.06247.1128.48
40复旦微电2024-01-23 二29.4629.5830.6031.1229.463.45%1.93%613318818682万97.42250.6328.88
41复旦微电2024-01-22 一31.4731.3829.5831.4729.42-5.74%2.06%654965419909万94.18242.2827.92
42复旦微电2024-01-19 五32.1132.2131.3832.4231.38-2.58%1.25%397972412653万99.91257.0229.62
43复旦微电2024-01-18 四31.9131.9132.2132.3031.000.94%1.86%592016118770万102.55263.8230.4
44复旦微电2024-01-17 三33.3033.2531.9133.4031.91-4.03%1.21%386276012555万101.6261.3630.12
45复旦微电2024-01-16 二33.6933.4433.2533.7932.67-0.57%1.48%470746715587万105.86272.3431.38
46复旦微电2024-01-15 一33.6433.7433.4434.2233.25-0.89%1.51%480535116202万106.47273.8931.56
47复旦微电2024-01-12 五34.3534.2833.7434.4833.74-1.58%1.33%422684514395万107.42276.3531.84
48复旦微电2024-01-11 四33.6933.5534.2834.6033.512.18%1.82%578500119793万109.14280.7732.35
49复旦微电2024-01-10 三33.4933.4233.5534.1032.690.39%1.69%537150218038万106.82274.7931.67
50复旦微电2024-01-09 二34.1033.9433.4234.6133.01-1.53%2.71%863945829232万106.4273.7331.54
51复旦微电2024-01-08 一35.5835.6733.9435.6033.86-4.85%2.35%748808925754万108.06277.9932.03
52复旦微电2024-01-05 五36.4836.6635.6736.7835.40-2.70%1.57%499286617970万113.57292.1633.67
53复旦微电2024-01-04 四37.3537.3836.6637.5036.41-1.93%1.51%479784017679万116.72300.2734.6
54复旦微电2024-01-03 三37.5737.6037.3838.5037.19-0.59%1.85%588915822201万119.01306.1635.28
55复旦微电2024-01-02 二38.9038.6337.6039.1337.58-2.67%1.78%568068721528万119.71307.9735.49
56复旦微电2023-12-29 五38.1238.1138.6338.8738.001.36%2.04%648690725024万122.99316.436.46
57复旦微电2023-12-28 四37.1037.2938.1138.6436.902.20%2.70%860949532695万121.33312.1435.97
58复旦微电2023-12-27 三37.0037.1437.2937.4636.900.40%1.15%362221713483万117.83304.5335.09
59复旦微电2023-12-26 二38.2138.1037.1438.2136.51-2.52%1.48%466991217248万117.35303.3134.95
60复旦微电2023-12-25 一37.5537.5638.1038.6237.551.44%1.46%461098717617万120.39311.1535.85
61复旦微电2023-12-22 五38.4737.7937.5638.5937.15-0.61%1.60%504701419053万118.68306.7435.35
62复旦微电2023-12-21 四37.0537.1537.7938.3837.001.72%1.74%550640620809万119.41308.6135.56
63复旦微电2023-12-20 三39.0038.9937.1539.1737.12-4.72%2.33%735343827749万117.39303.3934.96
64复旦微电2023-12-19 二39.7639.8738.9940.1938.50-2.21%2.18%689807326996万123.2318.4136.69
65复旦微电2023-12-18 一41.2041.2839.8741.3039.76-3.42%1.40%443340217821万125.98325.637.52
66复旦微电2023-12-15 五42.1242.0141.2842.5341.20-1.74%1.15%364751315179万130.44337.1238.85
67复旦微电2023-12-14 四41.8941.8042.0142.8341.890.50%1.06%335308314180万132.74343.0839.53
68复旦微电2023-12-13 三42.6142.5341.8043.2741.80-1.72%1.29%408328517302万132.08341.3639.34
69复旦微电2023-12-12 二43.2143.2442.5343.6842.38-1.64%1.61%508944521805万134.38347.3240.02
70复旦微电2023-12-11 一42.3842.4043.2443.3741.731.98%2.51%793466833873万136.63353.1240.69
71复旦微电2023-12-08 五41.2141.0942.4042.6940.943.19%3.74%1181866349407万133.97346.2639.9
72复旦微电2023-12-07 四41.4941.5041.0942.0940.88-0.99%2.29%722739529813万129.83335.5638.67
73复旦微电2023-12-06 三42.6142.6241.5042.9441.30-2.63%2.06%651861727307万131.13338.9139.05
74复旦微电2023-12-05 二44.4144.5642.6244.5942.61-4.35%1.67%527987022837万134.67348.0640.11
75复旦微电2023-12-04 一44.7244.6144.5645.2044.00-0.11%1.15%361828116171万140.8363.941.93
76复旦微电2023-12-01 五44.7844.7544.6144.9444.03-0.31%1.30%411382718314万140.96364.3141.98
77复旦微电2023-11-30 四45.5845.5844.7545.8144.51-1.82%1.42%448484120165万141.4365.4542.11
78复旦微电2023-11-29 三46.4646.6145.5846.9445.57-2.21%1.24%391615818037万144.02372.2342.89
79复旦微电2023-11-28 二46.9046.7546.6147.1646.14-0.30%0.99%312543814547万147.28380.6443.86
80复旦微电2023-11-27 一46.0346.2046.7547.2545.551.19%1.21%381280717735万147.72381.7943.99
81复旦微电2023-11-24 五46.8546.9046.2047.1146.13-1.49%0.84%265720412354万145.98377.343.48
82复旦微电2023-11-23 四46.4146.1646.9047.0746.031.60%0.89%282775813183万148.19383.0144.14
83复旦微电2023-11-22 三47.7047.8846.1647.9846.16-3.59%1.22%384343318034万145.85376.9743.44
84复旦微电2023-11-21 二49.0049.0547.8849.1747.76-2.39%1.06%333504216103万151.29391.0245.06
85复旦微电2023-11-20 一48.8748.5149.0549.6048.221.11%1.01%319576315642万154.99400.5746.16
86复旦微电2023-11-17 五48.8048.7748.5149.3848.36-0.53%1.05%333008216235万153.28396.1645.65
87复旦微电2023-11-16 四49.8250.0948.7750.2948.75-2.64%1.23%389789619181万154.1398.2845.9
88复旦微电2023-11-15 三51.4751.2050.0951.7549.82-2.17%1.66%524703926496万158.27409.0647.14
89复旦微电2023-11-14 二50.4950.3651.2052.4050.021.67%1.90%599767630858万161.78418.1348.18
90复旦微电2023-11-13 一48.9748.9350.3650.7848.692.92%1.62%512666825498万159.13411.2747.39
91复旦微电2023-11-10 五48.6048.7048.9349.5048.330.47%1.27%400150719619万154.61399.5946.05
92复旦微电2023-11-09 四49.8149.7748.7050.1148.30-2.15%1.42%450002722039万153.88397.7145.83
93复旦微电2023-11-08 三49.9050.0949.7750.4849.41-0.64%1.46%461055822958万157.26406.4546.84
94复旦微电2023-11-07 二50.2950.1950.0950.3549.30-0.20%1.24%390407719490万158.27409.0647.14
95复旦微电2023-11-06 一48.1047.4750.1951.2647.585.73%3.42%1082142853892万158.59409.8847.23
96复旦微电2023-11-03 五45.0044.8147.4747.8044.745.94%2.27%717769133519万149.99387.6744.67
97复旦微电2023-11-02 四46.8646.9044.8147.0144.79-4.46%1.59%503372022956万141.59365.9442.17
98复旦微电2023-11-01 三47.8748.4046.9048.1046.58-3.10%1.81%570467626872万148.19383.0144.14
99复旦微电2023-10-31 二45.5045.9948.4050.5044.605.24%3.35%1057907250180万152.93395.2645.55
100复旦微电2023-10-30 一43.5743.0945.9946.1642.886.73%2.57%813380536552万145.32375.5837.72
101复旦微电2023-10-27 五42.6242.5843.0943.6441.901.20%1.06%336143814388万136.15351.935.35
102复旦微电2023-10-26 四42.7742.8542.5842.8641.65-0.63%0.77%244238410292万134.54347.7334.93
103复旦微电2023-10-25 三42.2941.8742.8543.2641.882.34%0.94%297851112730万135.4349.9435.15
104复旦微电2023-10-24 二41.6941.3541.8742.4841.191.26%0.95%298633912503万132.3341.9334.35
105复旦微电2023-10-23 一42.2042.1841.3542.5940.85-1.97%1.39%439622818332万130.66337.6933.92
106复旦微电2023-10-20 五43.0143.2842.1843.5042.00-2.54%0.95%299263312754万133.28344.4734.6
107复旦微电2023-10-19 四42.0442.2443.2844.2441.802.46%1.60%505900621934万136.75353.4535.5
108复旦微电2023-10-18 三43.3743.2542.2443.4542.00-2.34%0.84%266297011299万133.47344.9634.65
109复旦微电2023-10-17 二43.1042.9043.2543.4342.750.82%0.86%270603311678万136.66353.235.48
110复旦微电2023-10-16 一44.0044.1342.9044.0042.43-2.79%1.28%405278217408万135.55350.3535.19
111复旦微电2023-10-13 五45.2145.1844.1345.3443.20-2.32%1.52%480753521225万139.44360.3936.2
112复旦微电2023-10-12 四45.7445.7145.1846.4645.07-1.16%1.36%428678119457万142.76368.9737.06
113复旦微电2023-10-11 三47.0047.0845.7147.4545.60-2.91%1.71%539450025008万144.43373.2937.49
114复旦微电2023-10-10 二47.5347.7747.0847.9646.80-1.44%0.89%282715113371万148.76384.4838.62
115复旦微电2023-10-09 一47.6647.7047.7748.8847.100.15%1.04%328840515782万150.94390.1239.18
116复旦微电2023-09-28 四46.3545.9147.7048.0346.303.90%1.40%442908221037万150.72389.5539.13
117复旦微电2023-09-27 三45.8645.8645.9146.7245.680.11%0.82%258223811908万145.06374.9337.66
118复旦微电2023-09-26 二46.2846.2845.8646.6045.86-0.91%0.47%14809936840万144.91374.5237.62
119复旦微电2023-09-25 一46.6046.5546.2846.6045.81-0.58%0.69%217547310053万146.23377.9537.96
120复旦微电2023-09-22 五45.3645.3746.5546.9945.082.60%0.87%275375312737万147.09380.1538.18
121复旦微电2023-09-21 四45.5345.6345.3745.7945.03-0.57%0.72%227800610337万143.36370.5237.22
122复旦微电2023-09-20 三46.4946.5045.6346.8045.30-1.87%1.24%391449517957万144.18372.6437.43
123复旦微电2023-09-19 二48.6048.0546.5048.6046.50-3.23%1.79%566717226739万146.93379.7538.14
124复旦微电2023-09-18 一48.5848.5848.0549.1547.74-1.09%0.87%275061013279万151.83392.439.41
125复旦微电2023-09-15 五49.8549.4948.5850.1848.43-1.84%1.60%505646224918万153.5396.7339.85
126复旦微电2023-09-14 四50.1750.2449.4950.3949.10-1.49%0.62%19568429678万156.38404.1640.6
127复旦微电2023-09-13 三50.8050.8750.2451.2049.65-1.24%0.64%202963610211万158.75410.2941.21
128复旦微电2023-09-12 二52.1452.2850.8752.3150.75-2.70%0.74%233027011964万160.74415.4341.73
129复旦微电2023-09-11 一52.0252.4852.2852.6551.51-0.38%0.95%301483415710万165.19426.9542.88
130复旦微电2023-09-08 五50.3850.7252.4852.8050.033.47%1.22%384218219823万165.82428.5843.05
131复旦微电2023-09-07 四52.9452.8750.7253.2050.71-4.07%1.04%328512517017万160.26414.2141.6
132复旦微电2023-09-06 三51.9852.0752.8753.1351.641.54%1.19%376258719803万167.06431.7743.37
133复旦微电2023-09-05 二52.0252.3052.0752.8851.88-0.44%0.90%283454914864万164.53425.2342.71
134复旦微电2023-09-04 一52.5052.6352.3053.1351.61-0.63%1.16%367636719206万165.26427.1142.9
135复旦微电2023-09-01 五53.0052.8552.6353.0052.15-0.42%0.64%201760810595万166.3429.8143.17
136复旦微电2023-08-31 四54.2054.0752.8554.2052.00-2.26%1.67%529140227990万166.99431.643.35
137复旦微电2023-08-30 三55.3354.7854.0756.1454.00-1.30%1.43%451780024836万170.85441.5744.35
138复旦微电2023-08-29 二51.9952.4054.7855.3051.534.54%1.64%518177827873万173.09447.3644.93
139复旦微电2023-08-28 一53.5050.9652.4054.4551.702.83%1.30%411546021809万165.57427.9342.98
140复旦微电2023-08-25 五50.7551.0750.9651.5050.43-0.22%0.98%308567115736万161.02416.1740.32
141复旦微电2023-08-23 三50.4150.2949.0350.4148.91-2.51%0.61%19169339501万154.92400.4138.79
142复旦微电2023-08-22 二50.5150.6850.2951.1448.65-0.77%1.17%368914518444万158.9410.739.79

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总