| 股票名称 | 代码 688383 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 新益昌 | 2024-05-16 四 | 66.33 | 66.85 | 67.73 | 68.31 | 66.26 | 1.32% | 0.46% | 466857 | 3150万 | 69.18 | 69.18 | 223.79 | 2 | 新益昌 | 2024-05-15 三 | 65.00 | 64.64 | 66.85 | 68.14 | 63.70 | 3.42% | 0.63% | 647985 | 4322万 | 68.28 | 68.28 | 220.89 | 3 | 新益昌 | 2024-05-14 二 | 64.63 | 64.66 | 64.64 | 65.93 | 63.11 | -0.03% | 0.61% | 623808 | 4021万 | 66.02 | 66.02 | 213.58 | 4 | 新益昌 | 2024-05-13 一 | 65.11 | 65.12 | 64.66 | 65.98 | 62.88 | -0.71% | 0.87% | 884620 | 5701万 | 66.04 | 66.04 | 213.65 | 5 | 新益昌 | 2024-05-10 五 | 67.59 | 67.68 | 65.12 | 68.60 | 64.05 | -3.78% | 0.59% | 597788 | 3900万 | 66.51 | 66.51 | 215.17 | 6 | 新益昌 | 2024-05-09 四 | 66.92 | 66.27 | 67.68 | 68.58 | 66.25 | 2.13% | 0.51% | 525546 | 3553万 | 69.12 | 69.12 | 223.63 | 7 | 新益昌 | 2024-05-08 三 | 66.30 | 68.30 | 66.27 | 67.80 | 66.08 | -2.97% | 0.68% | 693541 | 4629万 | 67.68 | 67.68 | 218.97 | 8 | 新益昌 | 2024-05-07 二 | 69.03 | 68.71 | 68.30 | 69.48 | 67.99 | -0.60% | 0.46% | 468211 | 3208万 | 69.76 | 69.76 | 225.68 | 9 | 新益昌 | 2024-05-06 一 | 67.10 | 65.73 | 68.71 | 69.56 | 66.79 | 4.53% | 0.76% | 774543 | 5303万 | 70.18 | 70.18 | 227.03 | 10 | 新益昌 | 2024-04-30 二 | 63.99 | 64.63 | 65.73 | 66.38 | 63.99 | 1.70% | 0.74% | 756875 | 4967万 | 67.13 | 67.13 | 217.19 | 11 | 新益昌 | 2024-04-29 一 | 64.23 | 62.36 | 64.63 | 65.66 | 62.38 | 3.64% | 0.57% | 584343 | 3762万 | 66.01 | 66.01 | 109.7 | 12 | 新益昌 | 2024-04-26 五 | 61.50 | 60.70 | 62.36 | 62.80 | 60.35 | 2.73% | 1.71% | 536948 | 3324万 | 19.62 | 63.69 | 105.85 | 13 | 新益昌 | 2024-04-25 四 | 58.24 | 58.40 | 60.70 | 61.38 | 57.68 | 3.94% | 2.29% | 721426 | 4328万 | 19.1 | 62 | 103.03 | 14 | 新益昌 | 2024-04-24 三 | 59.76 | 59.25 | 58.40 | 60.46 | 58.36 | -1.43% | 1.58% | 496999 | 2943万 | 18.37 | 59.65 | 99.13 | 15 | 新益昌 | 2024-04-23 二 | 58.88 | 58.74 | 59.25 | 59.88 | 57.91 | 0.87% | 2.30% | 722211 | 4248万 | 18.64 | 60.51 | 100.57 | 16 | 新益昌 | 2024-04-22 一 | 56.95 | 56.44 | 58.74 | 58.85 | 54.24 | 4.08% | 1.71% | 539365 | 3103万 | 18.48 | 59.99 | 99.71 | 17 | 新益昌 | 2024-04-19 五 | 58.40 | 58.40 | 56.44 | 58.40 | 56.44 | -3.36% | 2.09% | 658421 | 3763万 | 17.76 | 57.64 | 95.8 | 18 | 新益昌 | 2024-04-18 四 | 57.97 | 58.15 | 58.40 | 59.47 | 56.47 | 0.43% | 2.18% | 685443 | 4000万 | 18.37 | 59.65 | 99.13 | 19 | 新益昌 | 2024-04-17 三 | 58.98 | 58.43 | 58.15 | 60.00 | 56.56 | -0.48% | 2.91% | 916352 | 5342万 | 18.3 | 59.39 | 98.7 | 20 | 新益昌 | 2024-04-16 二 | 57.00 | 59.32 | 58.43 | 60.00 | 55.51 | -1.50% | 3.15% | 991330 | 5756万 | 18.38 | 59.68 | 99.18 | 21 | 新益昌 | 2024-04-15 一 | 62.53 | 62.52 | 59.32 | 63.78 | 58.00 | -5.12% | 3.29% | 1034338 | 6193万 | 18.66 | 60.59 | 100.69 | 22 | 新益昌 | 2024-04-12 五 | 63.11 | 63.11 | 62.52 | 65.00 | 62.52 | -0.93% | 1.23% | 388542 | 2467万 | 19.67 | 63.85 | 106.12 | 23 | 新益昌 | 2024-04-11 四 | 62.98 | 62.82 | 63.11 | 65.50 | 62.79 | 0.46% | 1.70% | 534279 | 3412万 | 19.86 | 64.46 | 107.12 | 24 | 新益昌 | 2024-04-10 三 | 64.00 | 65.31 | 62.82 | 64.09 | 62.21 | -3.81% | 1.51% | 473616 | 2997万 | 19.76 | 64.16 | 106.63 | 25 | 新益昌 | 2024-04-09 二 | 64.00 | 64.72 | 65.31 | 66.07 | 62.80 | 0.91% | 2.12% | 666992 | 4274万 | 20.55 | 66.7 | 110.86 | 26 | 新益昌 | 2024-04-08 一 | 68.50 | 68.69 | 64.72 | 68.52 | 63.60 | -5.78% | 3.73% | 1172748 | 7711万 | 20.36 | 66.1 | 109.86 | 27 | 新益昌 | 2024-04-03 三 | 68.55 | 69.37 | 68.69 | 70.43 | 66.60 | -0.98% | 2.19% | 690299 | 4741万 | 21.61 | 70.16 | 116.59 | 28 | 新益昌 | 2024-04-02 二 | 70.76 | 70.80 | 69.37 | 71.00 | 68.36 | -2.02% | 2.25% | 706949 | 4914万 | 21.83 | 70.85 | 117.75 | 29 | 新益昌 | 2024-04-01 一 | 68.99 | 69.34 | 70.80 | 72.04 | 68.99 | 2.11% | 2.60% | 817540 | 5742万 | 22.28 | 72.31 | 120.18 | 30 | 新益昌 | 2024-03-29 五 | 68.03 | 68.99 | 69.34 | 69.58 | 67.58 | 0.51% | 1.21% | 380649 | 2610万 | 21.82 | 70.82 | 117.7 | 31 | 新益昌 | 2024-03-28 四 | 66.79 | 66.79 | 68.99 | 71.49 | 65.94 | 3.29% | 2.25% | 708248 | 4875万 | 21.71 | 70.46 | 117.1 | 32 | 新益昌 | 2024-03-27 三 | 68.79 | 68.97 | 66.79 | 69.46 | 66.50 | -3.16% | 2.35% | 738638 | 5030万 | 21.01 | 68.22 | 113.37 | 33 | 新益昌 | 2024-03-26 二 | 71.04 | 71.38 | 68.97 | 72.36 | 67.62 | -3.38% | 2.33% | 731642 | 5074万 | 21.7 | 70.44 | 117.07 | 34 | 新益昌 | 2024-03-25 一 | 73.98 | 74.32 | 71.38 | 74.38 | 71.08 | -3.96% | 2.15% | 677771 | 4915万 | 22.46 | 72.9 | 121.16 | 35 | 新益昌 | 2024-03-22 五 | 75.74 | 75.74 | 74.32 | 77.30 | 74.32 | -1.87% | 2.08% | 654356 | 4950万 | 23.38 | 75.91 | 126.15 | 36 | 新益昌 | 2024-03-21 四 | 77.30 | 77.45 | 75.74 | 79.15 | 75.00 | -2.21% | 2.41% | 759304 | 5807万 | 23.83 | 77.36 | 128.56 | 37 | 新益昌 | 2024-03-20 三 | 76.95 | 76.60 | 77.45 | 78.26 | 75.40 | 1.11% | 2.88% | 906173 | 6981万 | 24.37 | 79.1 | 131.46 | 38 | 新益昌 | 2024-03-19 二 | 76.10 | 76.41 | 76.60 | 77.79 | 75.30 | 0.25% | 2.87% | 903065 | 6931万 | 24.1 | 78.23 | 130.02 | 39 | 新益昌 | 2024-03-18 一 | 73.20 | 73.26 | 76.41 | 77.29 | 72.36 | 4.30% | 3.93% | 1237207 | 9308万 | 24.04 | 78.04 | 129.7 | 40 | 新益昌 | 2024-03-15 五 | 72.10 | 73.27 | 73.26 | 73.26 | 71.00 | -0.01% | 2.73% | 857818 | 6171万 | 23.05 | 74.82 | 124.35 | 41 | 新益昌 | 2024-03-14 四 | 72.45 | 73.00 | 73.27 | 73.66 | 71.51 | 0.37% | 2.95% | 928336 | 6755万 | 23.05 | 74.83 | 124.37 | 42 | 新益昌 | 2024-03-08 五 | 67.80 | 67.20 | 69.45 | 70.27 | 65.68 | 3.35% | 3.23% | 1017395 | 6961万 | 21.85 | 70.93 | 117.88 | 43 | 新益昌 | 2024-03-07 四 | 71.00 | 69.73 | 67.20 | 71.38 | 66.60 | -3.63% | 3.50% | 1099987 | 7523万 | 21.14 | 68.63 | 114.07 | 44 | 新益昌 | 2024-03-06 三 | 71.00 | 70.38 | 69.73 | 71.20 | 67.61 | -0.92% | 2.52% | 793831 | 5495万 | 21.94 | 71.22 | 118.36 | 45 | 新益昌 | 2024-03-05 二 | 73.88 | 74.70 | 70.38 | 74.80 | 69.68 | -5.78% | 3.81% | 1199557 | 8593万 | 22.14 | 71.88 | 119.46 | 46 | 新益昌 | 2024-03-04 一 | 74.56 | 74.67 | 74.70 | 76.96 | 70.38 | 0.04% | 4.00% | 1258926 | 9282万 | 23.5 | 76.29 | 126.8 | 47 | 新益昌 | 2024-03-01 五 | 72.51 | 72.51 | 74.67 | 74.67 | 71.72 | 2.98% | 2.84% | 894909 | 6544万 | 23.49 | 76.26 | 126.75 | 48 | 新益昌 | 2024-02-29 四 | 66.35 | 67.35 | 72.51 | 72.88 | 66.35 | 7.66% | 3.26% | 1024559 | 7254万 | 22.81 | 74.06 | 123.08 | 49 | 新益昌 | 2024-02-28 三 | 75.85 | 75.85 | 67.35 | 77.88 | 66.80 | -11.21% | 3.87% | 1218828 | 8885万 | 21.19 | 68.79 | 114.32 | 50 | 新益昌 | 2024-02-27 二 | 73.00 | 73.09 | 75.85 | 76.45 | 72.26 | 3.78% | 3.38% | 1062862 | 7926万 | 23.86 | 77.47 | 128.75 | 51 | 新益昌 | 2024-02-26 一 | 71.49 | 71.10 | 73.09 | 75.99 | 70.30 | 2.80% | 2.79% | 877340 | 6407万 | 23 | 74.65 | 124.06 | 52 | 新益昌 | 2024-02-23 五 | 69.95 | 69.46 | 71.10 | 71.78 | 68.05 | 2.36% | 3.34% | 1050490 | 7342万 | 22.37 | 72.62 | 120.69 | 53 | 新益昌 | 2024-02-22 四 | 67.63 | 67.61 | 69.46 | 70.36 | 67.01 | 2.74% | 2.38% | 747357 | 5163万 | 21.85 | 70.94 | 117.9 | 54 | 新益昌 | 2024-02-21 三 | 68.71 | 68.15 | 67.61 | 71.57 | 66.00 | -0.79% | 2.83% | 890011 | 6111万 | 21.27 | 69.05 | 114.76 | 55 | 新益昌 | 2024-02-20 二 | 65.90 | 65.60 | 68.15 | 69.80 | 64.51 | 3.89% | 3.77% | 1185079 | 7938万 | 21.44 | 69.6 | 115.68 | 56 | 新益昌 | 2024-02-19 一 | 69.50 | 67.64 | 65.60 | 69.85 | 63.96 | -3.02% | 3.82% | 1201522 | 7913万 | 20.64 | 67 | 111.35 | 57 | 新益昌 | 2024-02-08 四 | 64.50 | 62.65 | 67.64 | 69.30 | 61.88 | 7.96% | 3.66% | 1151574 | 7737万 | 21.28 | 69.08 | 114.81 | 58 | 新益昌 | 2024-02-07 三 | 62.99 | 61.56 | 62.65 | 68.66 | 60.76 | 1.77% | 4.13% | 1299022 | 8386万 | 19.71 | 63.99 | 106.34 | 59 | 新益昌 | 2024-02-06 二 | 58.62 | 58.76 | 61.56 | 63.15 | 54.22 | 4.77% | 3.74% | 1177602 | 7009万 | 19.37 | 62.87 | 104.49 | 60 | 新益昌 | 2024-02-05 一 | 62.72 | 63.99 | 58.76 | 63.59 | 54.00 | -8.17% | 3.29% | 1034390 | 6177万 | 18.49 | 60.01 | 99.74 | 61 | 新益昌 | 2024-02-02 五 | 68.71 | 68.98 | 63.99 | 68.99 | 60.29 | -7.23% | 2.47% | 775896 | 5053万 | 20.13 | 65.36 | 108.62 | 62 | 新益昌 | 2024-02-01 四 | 68.68 | 68.70 | 68.98 | 71.47 | 67.88 | 0.41% | 2.31% | 725496 | 5038万 | 21.7 | 70.45 | 117.09 | 63 | 新益昌 | 2024-01-31 三 | 74.99 | 72.00 | 68.70 | 74.99 | 68.36 | -4.58% | 1.81% | 570906 | 4038万 | 21.61 | 70.17 | 116.61 | 64 | 新益昌 | 2024-01-30 二 | 74.43 | 75.14 | 72.00 | 75.96 | 72.00 | -4.18% | 1.16% | 364169 | 2694万 | 22.65 | 73.54 | 140.19 | 65 | 新益昌 | 2024-01-29 一 | 79.20 | 78.66 | 75.14 | 81.99 | 75.03 | -4.47% | 2.06% | 649610 | 4944万 | 23.64 | 76.74 | 146.3 | 66 | 新益昌 | 2024-01-26 五 | 82.00 | 82.00 | 78.66 | 82.00 | 78.00 | -4.07% | 1.26% | 396332 | 3169万 | 24.75 | 80.34 | 153.16 | 67 | 新益昌 | 2024-01-25 四 | 81.41 | 80.45 | 82.00 | 82.82 | 79.59 | 1.93% | 1.13% | 356345 | 2912万 | 25.8 | 83.75 | 159.66 | 68 | 新益昌 | 2024-01-24 三 | 79.98 | 79.88 | 80.45 | 81.59 | 78.21 | 0.71% | 1.55% | 487112 | 3886万 | 25.31 | 82.17 | 156.64 | 69 | 新益昌 | 2024-01-23 二 | 79.83 | 79.83 | 79.88 | 81.63 | 64.01 | 0.06% | 2.25% | 708235 | 5645万 | 25.13 | 81.58 | 155.53 | 70 | 新益昌 | 2024-01-22 一 | 82.73 | 82.92 | 79.83 | 83.27 | 78.65 | -3.73% | 2.46% | 773116 | 6198万 | 25.12 | 81.53 | 155.43 | 71 | 新益昌 | 2024-01-19 五 | 84.48 | 84.30 | 82.92 | 88.49 | 82.58 | -1.64% | 1.77% | 555891 | 4690万 | 26.09 | 84.69 | 161.45 | 72 | 新益昌 | 2024-01-18 四 | 83.40 | 83.44 | 84.30 | 85.15 | 80.21 | 1.03% | 1.80% | 566915 | 4691万 | 26.52 | 86.1 | 164.14 | 73 | 新益昌 | 2024-01-17 三 | 87.14 | 87.15 | 83.44 | 87.14 | 83.24 | -4.26% | 1.19% | 373997 | 3176万 | 26.25 | 85.22 | 162.46 | 74 | 新益昌 | 2024-01-16 二 | 87.04 | 88.19 | 87.15 | 88.85 | 85.50 | -1.18% | 0.95% | 298204 | 2590万 | 27.42 | 89.01 | 169.69 | 75 | 新益昌 | 2024-01-15 一 | 90.48 | 90.89 | 88.19 | 91.29 | 88.00 | -2.97% | 1.47% | 462237 | 4123万 | 27.75 | 90.07 | 171.71 | 76 | 新益昌 | 2024-01-12 五 | 92.50 | 92.56 | 90.89 | 92.67 | 90.10 | -1.80% | 1.18% | 371164 | 3394万 | 28.6 | 92.83 | 176.97 | 77 | 新益昌 | 2024-01-11 四 | 91.98 | 91.37 | 92.56 | 93.10 | 90.26 | 1.30% | 2.89% | 909528 | 8362万 | 29.12 | 94.53 | 180.22 | 78 | 新益昌 | 2024-01-10 三 | 94.33 | 94.80 | 91.37 | 95.00 | 91.00 | -3.62% | 1.72% | 541552 | 4997万 | 28.75 | 93.32 | 177.9 | 79 | 新益昌 | 2024-01-09 二 | 92.07 | 92.76 | 94.80 | 95.68 | 91.28 | 2.20% | 2.85% | 896820 | 8364万 | 29.83 | 96.82 | 184.58 | 80 | 新益昌 | 2024-01-08 一 | 96.72 | 97.41 | 92.76 | 98.04 | 92.05 | -4.77% | 2.12% | 668027 | 6263万 | 29.18 | 94.74 | 180.61 | 81 | 新益昌 | 2024-01-05 五 | 98.00 | 98.90 | 97.41 | 100.99 | 96.86 | -1.51% | 2.31% | 727152 | 7148万 | 30.65 | 99.49 | 189.66 | 82 | 新益昌 | 2024-01-04 四 | 99.79 | 99.79 | 98.90 | 99.89 | 97.00 | -0.89% | 1.48% | 466139 | 4594万 | 31.12 | 101.01 | 192.57 | 83 | 新益昌 | 2024-01-03 三 | 102.62 | 102.56 | 99.79 | 102.62 | 99.54 | -2.70% | 1.15% | 362947 | 3653万 | 31.4 | 101.92 | 194.3 | 84 | 新益昌 | 2024-01-02 二 | 104.79 | 104.79 | 102.56 | 105.98 | 100.43 | -2.13% | 2.02% | 634125 | 6497万 | 32.27 | 104.75 | 199.69 | 85 | 新益昌 | 2023-12-29 五 | 103.98 | 105.62 | 104.79 | 106.98 | 103.98 | -0.79% | 1.94% | 610790 | 6436万 | 32.97 | 107.03 | 204.03 | 86 | 新益昌 | 2023-12-28 四 | 107.50 | 104.30 | 105.62 | 107.51 | 102.38 | 1.27% | 2.44% | 768221 | 8080万 | 33.23 | 107.87 | 205.65 | 87 | 新益昌 | 2023-12-27 三 | 96.32 | 96.60 | 104.30 | 104.87 | 96.32 | 7.97% | 2.74% | 860749 | 8812万 | 32.82 | 106.53 | 203.08 | 88 | 新益昌 | 2023-12-26 二 | 101.50 | 101.43 | 96.60 | 101.80 | 96.21 | -4.76% | 1.97% | 620068 | 6024万 | 30.39 | 98.66 | 188.09 | 89 | 新益昌 | 2023-12-25 一 | 102.08 | 102.18 | 101.43 | 103.94 | 100.98 | -0.73% | 1.35% | 424474 | 4340万 | 31.91 | 103.59 | 197.49 | 90 | 新益昌 | 2023-12-22 五 | 103.02 | 102.98 | 102.18 | 103.80 | 101.34 | -0.78% | 1.26% | 397807 | 4070万 | 32.15 | 104.36 | 198.95 | 91 | 新益昌 | 2023-12-21 四 | 104.04 | 104.24 | 102.98 | 105.41 | 100.50 | -1.21% | 2.40% | 753905 | 7746万 | 32.4 | 105.18 | 200.51 | 92 | 新益昌 | 2023-12-20 三 | 111.00 | 107.48 | 104.24 | 111.86 | 102.00 | -3.01% | 4.38% | 1378008 | 14490万 | 32.8 | 106.46 | 202.96 | 93 | 新益昌 | 2023-12-19 二 | 101.43 | 101.07 | 107.48 | 108.00 | 100.35 | 6.34% | 4.70% | 1477364 | 15536万 | 33.82 | 109.77 | 209.27 | 94 | 新益昌 | 2023-12-18 一 | 102.13 | 102.85 | 101.07 | 103.50 | 99.59 | -1.73% | 1.64% | 516238 | 5214万 | 31.8 | 103.23 | 196.79 | 95 | 新益昌 | 2023-12-15 五 | 104.50 | 104.68 | 102.85 | 105.79 | 101.50 | -1.75% | 1.71% | 538491 | 5571万 | 32.36 | 105.04 | 200.26 | 96 | 新益昌 | 2023-12-14 四 | 105.79 | 105.57 | 104.68 | 109.72 | 104.25 | -0.84% | 1.72% | 541016 | 5765万 | 32.93 | 106.91 | 203.82 | 97 | 新益昌 | 2023-12-13 三 | 107.06 | 107.06 | 105.57 | 107.70 | 104.10 | -1.39% | 1.50% | 471817 | 4998万 | 33.21 | 107.82 | 205.55 | 98 | 新益昌 | 2023-12-12 二 | 104.59 | 105.04 | 107.06 | 109.85 | 104.20 | 1.92% | 2.79% | 878563 | 9482万 | 33.68 | 109.34 | 208.45 | 99 | 新益昌 | 2023-12-11 一 | 99.98 | 100.53 | 105.04 | 106.31 | 98.20 | 4.49% | 2.85% | 895840 | 9254万 | 33.05 | 107.28 | 204.52 | 100 | 新益昌 | 2023-12-08 五 | 96.50 | 97.39 | 100.53 | 102.00 | 95.37 | 3.22% | 2.45% | 770734 | 7659万 | 31.63 | 102.67 | 195.74 | 101 | 新益昌 | 2023-12-07 四 | 98.24 | 98.73 | 97.39 | 99.58 | 96.16 | -1.36% | 1.77% | 558201 | 5455万 | 30.64 | 99.47 | 189.63 | 102 | 新益昌 | 2023-12-06 三 | 100.00 | 101.58 | 98.73 | 103.17 | 98.28 | -2.81% | 2.39% | 750556 | 7503万 | 31.06 | 100.84 | 192.23 | 103 | 新益昌 | 2023-12-05 二 | 103.48 | 103.40 | 101.58 | 103.53 | 99.80 | -1.76% | 1.65% | 520461 | 5289万 | 31.96 | 103.75 | 197.78 | 104 | 新益昌 | 2023-12-04 一 | 104.75 | 104.20 | 103.40 | 105.40 | 102.05 | -0.77% | 2.07% | 652228 | 6754万 | 32.53 | 105.61 | 201.33 | 105 | 新益昌 | 2023-12-01 五 | 100.74 | 100.71 | 104.20 | 105.00 | 98.60 | 3.47% | 2.73% | 859028 | 8792万 | 32.78 | 106.42 | 202.88 | 106 | 新益昌 | 2023-11-30 四 | 104.62 | 105.50 | 100.71 | 105.99 | 99.24 | -4.54% | 3.07% | 964767 | 9854万 | 31.69 | 102.86 | 196.09 | 107 | 新益昌 | 2023-11-29 三 | 102.11 | 102.00 | 105.50 | 108.80 | 102.09 | 3.43% | 3.58% | 1127519 | 11951万 | 33.19 | 107.75 | 205.42 | 108 | 新益昌 | 2023-11-28 二 | 101.71 | 100.88 | 102.00 | 104.89 | 100.52 | 1.11% | 1.78% | 559647 | 5744万 | 32.09 | 104.18 | 198.6 | 109 | 新益昌 | 2023-11-27 一 | 96.29 | 96.29 | 100.88 | 102.00 | 95.20 | 4.77% | 2.77% | 870800 | 8642万 | 31.74 | 103.03 | 196.42 | 110 | 新益昌 | 2023-11-24 五 | 100.00 | 101.01 | 96.29 | 101.03 | 95.40 | -4.67% | 3.52% | 1106458 | 10716万 | 30.29 | 98.34 | 187.48 | 111 | 新益昌 | 2023-11-23 四 | 100.07 | 100.48 | 101.01 | 104.18 | 99.00 | 0.53% | 2.87% | 902266 | 9111万 | 31.78 | 103.17 | 196.67 | 112 | 新益昌 | 2023-11-22 三 | 102.08 | 102.39 | 100.48 | 108.80 | 99.83 | -1.87% | 3.85% | 1212015 | 12646万 | 31.61 | 102.62 | 195.64 | 113 | 新益昌 | 2023-11-21 二 | 103.00 | 104.00 | 102.39 | 103.88 | 99.80 | -1.55% | 2.62% | 823446 | 8374万 | 32.21 | 104.57 | 199.36 | 114 | 新益昌 | 2023-11-20 一 | 101.47 | 100.84 | 104.00 | 105.86 | 100.30 | 3.13% | 5.34% | 1679146 | 17399万 | 32.72 | 106.22 | 202.5 | 115 | 新益昌 | 2023-11-17 五 | 97.51 | 98.47 | 100.84 | 105.58 | 96.00 | 2.41% | 5.49% | 1728705 | 17568万 | 31.73 | 102.99 | 196.34 | 116 | 新益昌 | 2023-11-16 四 | 99.80 | 98.51 | 98.47 | 102.00 | 97.28 | -0.04% | 4.45% | 1401088 | 13953万 | 30.98 | 100.57 | 191.73 | 117 | 新益昌 | 2023-11-15 三 | 99.31 | 97.00 | 98.51 | 99.96 | 96.01 | 1.56% | 4.92% | 1549433 | 15237万 | 30.99 | 100.61 | 191.81 | 118 | 新益昌 | 2023-11-14 二 | 94.70 | 95.45 | 97.00 | 98.32 | 93.51 | 1.62% | 2.64% | 830310 | 8009万 | 30.52 | 99.07 | 188.87 | 119 | 新益昌 | 2023-11-13 一 | 97.90 | 97.80 | 95.45 | 98.42 | 93.00 | -2.40% | 3.49% | 1098741 | 10457万 | 30.03 | 97.49 | 185.85 | 120 | 新益昌 | 2023-11-10 五 | 95.80 | 97.42 | 97.80 | 98.87 | 93.00 | 0.39% | 3.92% | 1234038 | 11900万 | 30.77 | 99.89 | 190.42 | 121 | 新益昌 | 2023-11-09 四 | 102.00 | 104.01 | 97.42 | 103.79 | 96.35 | -6.34% | 5.25% | 1650812 | 16369万 | 30.65 | 99.5 | 189.68 | 122 | 新益昌 | 2023-11-08 三 | 95.56 | 96.46 | 104.01 | 104.99 | 95.40 | 7.83% | 11.40% | 3586108 | 35951万 | 32.72 | 106.23 | 202.51 | 123 | 新益昌 | 2023-11-07 二 | 98.80 | 99.00 | 96.46 | 98.98 | 95.65 | -2.57% | 4.75% | 1494172 | 14479万 | 30.35 | 98.52 | 187.81 | 124 | 新益昌 | 2023-11-06 一 | 100.98 | 98.00 | 99.00 | 102.70 | 96.00 | 1.02% | 8.08% | 2542087 | 25446万 | 31.15 | 101.11 | 192.76 | 125 | 新益昌 | 2023-11-03 五 | 85.77 | 85.59 | 98.00 | 101.79 | 85.10 | 14.50% | 6.30% | 1983223 | 18689万 | 30.83 | 100.09 | 190.81 | 126 | 新益昌 | 2023-11-02 四 | 88.33 | 88.50 | 85.59 | 90.97 | 85.20 | -3.29% | 2.06% | 648920 | 5644万 | 26.93 | 87.42 | 166.65 | 127 | 新益昌 | 2023-11-01 三 | 92.50 | 91.58 | 88.50 | 92.50 | 87.93 | -3.36% | 2.81% | 885443 | 7918万 | 27.84 | 90.39 | 172.32 | 128 | 新益昌 | 2023-10-31 二 | 88.60 | 88.96 | 91.58 | 92.58 | 86.30 | 2.95% | 5.62% | 1768990 | 16016万 | 28.81 | 93.53 | 178.31 | 129 | 新益昌 | 2023-10-30 一 | 79.50 | 79.24 | 88.96 | 92.20 | 79.50 | 12.27% | 7.49% | 2357940 | 20568万 | 27.99 | 90.86 | 173.21 | 130 | 新益昌 | 2023-10-27 五 | 74.73 | 74.76 | 79.24 | 80.10 | 73.08 | 5.99% | 2.53% | 795724 | 6111万 | 24.93 | 80.93 | 63.9 | 131 | 新益昌 | 2023-10-26 四 | 74.06 | 74.60 | 74.76 | 75.13 | 72.86 | 0.21% | 1.58% | 496725 | 3673万 | 23.52 | 76.36 | 60.28 | 132 | 新益昌 | 2023-10-25 三 | 76.40 | 75.90 | 74.60 | 76.99 | 72.86 | -1.71% | 1.86% | 586418 | 4374万 | 23.47 | 76.19 | 60.15 | 133 | 新益昌 | 2023-10-24 二 | 74.10 | 74.33 | 75.90 | 77.12 | 73.33 | 2.11% | 1.48% | 465361 | 3507万 | 23.88 | 77.52 | 61.2 | 134 | 新益昌 | 2023-10-23 一 | 74.01 | 75.77 | 74.33 | 75.96 | 73.10 | -1.90% | 1.69% | 531280 | 3952万 | 23.39 | 75.92 | 59.94 | 135 | 新益昌 | 2023-10-20 五 | 79.90 | 79.89 | 75.77 | 79.90 | 75.57 | -5.16% | 2.25% | 708730 | 5453万 | 23.84 | 77.39 | 61.1 | 136 | 新益昌 | 2023-10-19 四 | 77.00 | 77.14 | 79.89 | 81.30 | 76.63 | 3.56% | 2.68% | 844584 | 6741万 | 25.14 | 81.59 | 64.42 | 137 | 新益昌 | 2023-10-18 三 | 79.29 | 79.09 | 77.14 | 80.00 | 77.00 | -2.47% | 1.21% | 381536 | 2959万 | 24.27 | 78.79 | 62.2 | 138 | 新益昌 | 2023-10-17 二 | 78.74 | 78.65 | 79.09 | 79.94 | 77.86 | 0.56% | 1.17% | 368014 | 2904万 | 24.88 | 80.78 | 63.78 | 139 | 新益昌 | 2023-10-16 一 | 80.01 | 81.25 | 78.65 | 80.96 | 77.99 | -3.20% | 1.57% | 492751 | 3884万 | 24.75 | 80.33 | 63.42 | 140 | 新益昌 | 2023-10-13 五 | 82.15 | 83.06 | 81.25 | 82.48 | 80.68 | -2.18% | 1.78% | 558988 | 4556万 | 25.56 | 82.98 | 65.52 | 141 | 新益昌 | 2023-10-12 四 | 82.10 | 80.89 | 83.06 | 83.45 | 78.90 | 2.68% | 2.53% | 796385 | 6475万 | 26.13 | 84.83 | 66.98 | 142 | 新益昌 | 2023-10-11 三 | 78.90 | 78.45 | 80.89 | 81.80 | 78.23 | 3.11% | 2.33% | 732971 | 5902万 | 25.45 | 82.62 | 65.23 | 143 | 新益昌 | 2023-10-10 二 | 79.70 | 79.00 | 78.45 | 80.17 | 78.04 | -0.70% | 1.91% | 601581 | 4741万 | 24.68 | 80.12 | 63.26 | 144 | 新益昌 | 2023-10-09 一 | 81.80 | 81.70 | 79.00 | 81.81 | 78.01 | -3.30% | 2.69% | 846901 | 6726万 | 24.86 | 80.69 | 63.7 | 145 | 新益昌 | 2023-09-28 四 | 80.26 | 79.75 | 81.70 | 82.68 | 79.00 | 2.45% | 2.29% | 721189 | 5840万 | 25.7 | 83.44 | 65.88 | 146 | 新益昌 | 2023-09-27 三 | 79.51 | 79.89 | 79.75 | 81.28 | 79.51 | -0.18% | 1.59% | 499883 | 4003万 | 25.09 | 81.45 | 64.31 | 147 | 新益昌 | 2023-09-26 二 | 80.50 | 80.54 | 79.89 | 81.51 | 79.20 | -0.81% | 1.54% | 486005 | 3908万 | 25.14 | 81.59 | 64.42 | 148 | 新益昌 | 2023-09-25 一 | 82.90 | 82.25 | 80.54 | 82.90 | 80.05 | -2.08% | 1.74% | 548661 | 4427万 | 25.34 | 82.26 | 64.94 | 149 | 新益昌 | 2023-09-22 五 | 80.80 | 80.39 | 82.25 | 82.68 | 79.18 | 2.31% | 1.47% | 461466 | 3743万 | 25.88 | 84 | 66.32 | 150 | 新益昌 | 2023-09-21 四 | 80.71 | 80.54 | 80.39 | 82.88 | 80.00 | -0.19% | 1.51% | 474107 | 3850万 | 25.29 | 82.11 | 64.82 | 151 | 新益昌 | 2023-09-20 三 | 82.01 | 82.59 | 80.54 | 83.00 | 80.45 | -2.48% | 1.43% | 450080 | 3649万 | 25.34 | 82.26 | 64.94 | 152 | 新益昌 | 2023-09-19 二 | 83.50 | 83.50 | 82.59 | 83.98 | 82.00 | -1.09% | 2.21% | 695907 | 5753万 | 25.98 | 84.35 | 66.6 | 153 | 新益昌 | 2023-09-18 一 | 86.20 | 87.38 | 83.50 | 88.88 | 82.71 | -4.44% | 4.19% | 1317668 | 11105万 | 26.27 | 85.28 | 67.33 | 154 | 新益昌 | 2023-09-15 五 | 87.03 | 86.78 | 87.38 | 89.58 | 85.00 | 0.69% | 2.71% | 854120 | 7432万 | 27.49 | 89.24 | 70.46 | 155 | 新益昌 | 2023-09-14 四 | 89.80 | 89.84 | 86.78 | 90.44 | 86.01 | -3.41% | 2.05% | 645413 | 5626万 | 27.3 | 88.63 | 69.98 | 156 | 新益昌 | 2023-09-13 三 | 89.98 | 90.50 | 89.84 | 91.45 | 88.79 | -0.73% | 1.82% | 572363 | 5135万 | 28.27 | 91.76 | 72.44 | 157 | 新益昌 | 2023-09-12 二 | 90.89 | 91.69 | 90.50 | 92.46 | 89.50 | -1.30% | 2.51% | 789820 | 7147万 | 28.47 | 92.43 | 72.98 | 158 | 新益昌 | 2023-09-11 一 | 92.74 | 92.00 | 91.69 | 94.98 | 91.03 | -0.34% | 2.80% | 882418 | 8132万 | 28.85 | 93.65 | 73.94 | 159 | 新益昌 | 2023-09-08 五 | 92.88 | 91.57 | 92.00 | 93.68 | 88.70 | 0.47% | 4.47% | 1407556 | 12852万 | 28.95 | 93.96 | 74.19 | 160 | 新益昌 | 2023-09-07 四 | 93.93 | 91.04 | 91.57 | 94.99 | 88.56 | 0.58% | 7.90% | 2485617 | 22973万 | 28.81 | 93.52 | 73.84 | 161 | 新益昌 | 2023-09-06 三 | 85.79 | 85.73 | 91.04 | 92.70 | 84.71 | 6.19% | 7.03% | 2213128 | 19585万 | 28.64 | 92.98 | 73.41 | 162 | 新益昌 | 2023-09-05 二 | 84.60 | 84.50 | 85.73 | 88.00 | 84.17 | 1.46% | 5.07% | 1594512 | 13811万 | 26.97 | 87.56 | 69.13 | 163 | 新益昌 | 2023-09-04 一 | 88.23 | 88.05 | 84.50 | 88.23 | 82.70 | -4.03% | 5.73% | 1803209 | 15244万 | 26.59 | 86.3 | 68.14 | 164 | 新益昌 | 2023-09-01 五 | 87.74 | 87.74 | 88.05 | 90.83 | 86.83 | 0.35% | 4.01% | 1261989 | 11199万 | 27.7 | 89.93 | 71 | 165 | 新益昌 | 2023-08-31 四 | 84.50 | 85.90 | 87.74 | 89.99 | 83.00 | 2.14% | 3.96% | 1246444 | 10882万 | 27.6 | 89.61 | 70.75 | 166 | 新益昌 | 2023-08-30 三 | 85.18 | 84.38 | 85.90 | 86.99 | 83.86 | 1.80% | 3.55% | 1117669 | 9567万 | 27.03 | 87.73 | 69.27 | 167 | 新益昌 | 2023-08-29 二 | 80.29 | 79.12 | 84.38 | 84.70 | 79.96 | 6.65% | 3.79% | 1193166 | 9864万 | 26.55 | 86.18 | 68.04 | 168 | 新益昌 | 2023-08-28 一 | 86.60 | 80.74 | 79.12 | 87.10 | 79.12 | -2.01% | 3.50% | 1101469 | 9086万 | 24.89 | 80.81 | 63.8 | 169 | 新益昌 | 2023-08-25 五 | 81.67 | 83.18 | 80.74 | 83.99 | 79.00 | -2.93% | 2.16% | 679543 | 5499万 | 25.4 | 82.46 | 65.11 | 170 | 新益昌 | 2023-08-23 三 | 85.56 | 86.61 | 82.80 | 86.00 | 82.28 | -4.40% | 2.65% | 832221 | 6939万 | 26.05 | 84.57 | 66.77 | 171 | 新益昌 | 2023-08-22 二 | 86.02 | 85.71 | 86.61 | 86.61 | 82.55 | 1.05% | 2.85% | 896985 | 7577万 | 27.25 | 88.46 | 69.84 |
|
行情刷新 | 流通股东
|