202557星期三 09:55:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688382开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1益方生物-U2025-05-06 二22.6222.5622.5923.0021.900.13%1.87%750298216876万90.65130.64-60.9
2益方生物-U2025-04-30 三21.5121.4222.5622.8021.515.32%2.62%1051088723468万90.53130.47-60.82
3益方生物-U2025-04-29 二22.5023.3421.4223.1021.40-8.23%4.87%1954885843502万85.96123.88-57.75
4益方生物-U2025-04-28 一21.2021.5823.3423.5020.328.16%3.66%1470679832415万93.66134.98-62.92
5益方生物-U2025-04-25 五22.2722.4121.5822.3621.30-3.70%2.19%880520019224万86.6124.8-51.96
6益方生物-U2025-04-24 四21.9121.9622.4123.4421.682.05%2.27%911331920403万89.93129.6-52.76
7益方生物-U2025-04-23 三23.0222.6421.9623.2021.90-3.00%2.14%859320919208万88.13127-51.71
8益方生物-U2025-04-22 二22.8722.8522.6423.1022.32-0.92%2.03%814318918483万90.85130.93-53.31
9益方生物-U2025-04-21 一21.2021.5022.8522.9320.896.28%2.93%1174189226079万91.7132.15-53.8
10益方生物-U2025-04-18 五20.2320.4321.5021.8020.235.24%2.85%1144400824240万86.28124.34-50.62
11益方生物-U2025-04-17 四19.6820.1020.4320.9819.681.64%2.13%854881617658万81.99118.15-48.1
12益方生物-U2025-04-16 三19.6020.0620.1020.2619.000.20%2.80%1124453122172万80.66116.24-47.33
13益方生物-U2025-04-15 二20.2320.5220.0620.8519.54-2.24%2.00%802050116034万80.5116.01-47.23
14益方生物-U2025-04-14 一19.4719.4620.5220.8019.245.45%3.85%1545271131161万82.35118.67-48.31
15益方生物-U2025-04-11 五18.8419.0319.4619.6918.652.26%2.28%916906317624万78.09112.54-45.82
16益方生物-U2025-04-10 四18.0917.1519.0319.3217.8510.96%3.64%1461226727429万76.37110.06-44.81
17益方生物-U2025-04-09 三15.7016.3617.1517.3814.604.83%3.68%1475517123897万68.8299.18-40.38
18益方生物-U2025-04-08 二16.0015.6816.3616.9415.754.34%3.59%1442639923584万65.6594.61-38.52
19益方生物-U2025-04-07 一18.1319.6015.6818.5615.68-20.00%4.63%1858569731380万62.9290.68-36.92
20益方生物-U2025-04-03 四20.1720.5319.6020.6319.15-4.53%4.01%1607614131829万78.65113.35-46.15
21益方生物-U2025-04-02 三20.3920.4020.5321.2620.070.64%2.78%1116144823252万82.39118.73-48.34
22益方生物-U2025-04-01 二19.0519.0920.4021.0819.016.86%4.52%1814451136704万81.86117.98-48.03
23益方生物-U2025-03-31 一18.9819.0019.0919.1818.470.47%2.19%880448616559万76.61110.4-44.95
24益方生物-U2025-03-28 五19.4518.9819.0020.0318.800.11%3.98%1589887430920万75.95109.58-44.61
25益方生物-U2025-03-27 四17.3617.2918.9819.1117.099.77%3.79%1515233927977万75.87109.47-44.57
26益方生物-U2025-03-26 三17.0817.2417.2917.4516.890.29%1.31%52182188940万69.1199.72-40.6
27益方生物-U2025-03-25 二17.7917.6817.2418.1017.06-2.49%2.24%893416015718万68.9199.43-40.48
28益方生物-U2025-03-24 一17.5817.4417.6818.1917.301.38%2.02%808205314440万70.67101.97-41.51
29益方生物-U2025-03-21 五18.0918.2017.4418.1617.38-4.18%1.39%55414999812万69.71100.58-40.95
30益方生物-U2025-03-20 四18.6218.7018.2018.7117.69-2.67%2.97%1186893521378万72.75104.97-42.74
31益方生物-U2025-03-19 三19.1519.1018.7020.1018.50-2.09%2.47%989083018998万74.75107.85-43.91
32益方生物-U2025-03-18 二18.1017.9519.1019.1617.726.41%2.64%1055830019619万76.35110.16-44.85
33益方生物-U2025-03-17 一17.1917.0517.9518.4317.085.28%2.66%1062022418799万71.75103.53-42.15
34益方生物-U2025-03-14 五16.7716.7717.0517.1616.631.67%2.03%812527213790万68.1598.34-40.03
35益方生物-U2025-03-13 四16.7916.8016.7716.8816.33-0.18%2.00%800086213298万67.0396.72-39.38
36益方生物-U2025-03-12 三17.6217.5516.8017.8016.74-4.27%4.75%1897278032310万67.1596.89-39.45
37益方生物-U2025-03-11 二18.2018.6017.5518.6517.12-5.65%4.14%1654651329200万70.15101.22-41.21
38益方生物-U2025-03-10 一18.2018.2018.6018.9618.202.20%3.75%1497642827822万74.35107.27-43.67
39益方生物-U2025-03-07 五17.9118.0718.2018.3017.670.72%2.26%902189216309万72.75104.97-42.74
40益方生物-U2025-03-06 四17.3917.3918.0718.3817.223.91%3.39%1355979024346万72.23104.22-42.43
41益方生物-U2025-03-05 三16.6816.7117.3917.5016.474.07%3.19%1273752221851万69.51100.3-40.83
42益方生物-U2025-03-04 二16.3716.6316.7117.1316.180.48%2.74%1095146918212万66.7996.37-39.24
43益方生物-U2025-03-03 一16.6016.4616.6317.0916.001.03%2.55%1018469516929万66.4795.91-39.05
44益方生物-U2025-02-28 五16.9617.0316.4617.6916.35-3.35%3.52%1407915123684万65.7994.93-38.65
45益方生物-U2025-02-27 四17.2017.3317.0317.4016.50-1.73%4.05%1618333827407万68.0798.22-39.99
46益方生物-U2025-02-26 三15.3315.1917.3317.3415.2114.09%5.31%2124048034810万69.2799.95-40.69
47益方生物-U2025-02-25 二14.6214.8615.1915.5714.512.22%3.56%1421483921737万60.7287.61-35.67
48益方生物-U2025-02-24 一14.5214.5114.8615.3814.522.41%3.48%1391963020814万59.485.7-24.63
49益方生物-U2025-02-21 五14.5514.1114.5114.9514.102.83%4.44%1775849225912万5883.69-24.05
50益方生物-U2025-02-20 四13.3813.2814.1114.5513.136.25%4.82%1926491727162万56.481.38-23.38
51益方生物-U2025-02-19 三12.7112.6813.2813.3412.584.73%2.68%1071771314154万53.0876.59-22.01
52益方生物-U2025-02-18 二12.4312.5112.6813.2012.321.36%2.91%1164473215028万50.6873.13-21.01
53益方生物-U2025-02-17 一12.8412.8712.5112.9312.34-2.80%3.34%1335529216718万5072.15-20.73
54益方生物-U2025-02-14 五12.6912.7612.8713.0412.690.86%1.56%62532508062万51.4474.23-21.33
55益方生物-U2025-02-13 四12.8012.8012.7613.1512.64-0.31%1.52%60888147840万5173.59-21.15
56益方生物-U2025-02-12 三12.5012.5412.8012.8912.342.07%2.20%878375711115万51.1673.82-21.21
57益方生物-U2025-02-11 二13.1013.1412.5413.4112.47-4.57%4.04%1613091520482万50.1272.32-20.78
58益方生物-U2025-02-10 一13.3313.3013.1413.3312.75-1.20%3.25%1299047016920万52.5275.78-21.78
59益方生物-U2025-02-07 五12.8112.9013.3013.8612.703.10%3.73%1489377519881万53.1676.71-22.04
60益方生物-U2025-02-06 四12.9713.0612.9013.2112.75-1.23%3.42%1368544117597万51.5674.4-21.38
61益方生物-U2025-02-05 三13.0213.1313.0613.2512.91-0.53%1.19%47723176243万52.275.32-21.64
62益方生物-U2025-01-27 一13.2013.2213.1313.5013.11-0.68%0.70%28126783725万52.4875.73-21.76
63益方生物-U2025-01-24 五13.3413.3213.2213.5413.10-0.75%1.33%53264997097万52.8476.25-21.91
64益方生物-U2025-01-23 四13.5713.5213.3213.8113.31-1.48%1.27%50891726881万53.2476.82-22.07
65益方生物-U2025-01-22 三13.7413.7113.5213.7413.28-1.39%1.51%60234898122万54.0477.98-22.41
66益方生物-U2025-01-21 二13.8313.9613.7114.0813.62-1.79%1.68%66976739220万54.879.07-22.72
67益方生物-U2025-01-20 一13.5613.4213.9614.6013.564.02%3.53%1410772219938万55.880.51-23.13
68益方生物-U2025-01-17 五12.8512.8713.4213.9612.704.27%2.19%875195011706万53.6477.4-22.24
69益方生物-U2025-01-16 四12.9912.9012.8713.1812.70-0.23%1.32%52768746836万51.4474.23-21.33
70益方生物-U2025-01-15 三13.5813.5812.9013.6812.83-5.01%1.98%792448610385万51.5674.4-21.38
71益方生物-U2025-01-14 二13.3213.2713.5813.7113.182.34%1.63%64986468731万54.2878.32-22.51
72益方生物-U2025-01-13 一13.4513.5913.2713.8412.88-2.35%1.97%786646710421万53.0476.53-21.99
73益方生物-U2025-01-10 五13.5013.5613.5914.1513.370.22%1.88%750155210380万54.3278.38-22.52
74益方生物-U2025-01-09 四13.0213.2013.5613.9312.962.73%1.78%71310019696万54.278.21-22.47
75益方生物-U2025-01-08 三13.5813.6513.2013.7012.80-3.30%2.08%831475210954万52.7676.13-21.88
76益方生物-U2025-01-07 二12.7112.7113.6513.6512.637.40%2.13%852725611279万54.5678.73-22.62
77益方生物-U2025-01-06 一13.0513.1312.7113.5112.70-3.20%1.90%75747379958万50.873.3-21.06
78益方生物-U2025-01-03 五13.0113.1013.1313.6512.580.23%2.39%955432112605万52.4875.73-21.76
79益方生物-U2025-01-02 四13.3013.3013.1013.5512.98-1.50%1.87%74928199937万52.3675.55-21.71
80益方生物-U2024-12-31 二13.1413.0813.3013.6512.951.68%3.13%1249481216659万53.1676.71-22.04
81益方生物-U2024-12-30 一12.4812.4013.0813.2812.105.48%3.45%1378303417626万52.2875.44-21.68
82益方生物-U2024-12-27 五11.9211.8712.4012.7011.804.47%2.76%1105115613712万49.5671.52-20.55
83益方生物-U2024-12-26 四11.4011.4411.8712.0211.313.76%2.46%983955411513万47.4568.46-19.67
84益方生物-U2024-12-25 三11.7012.2911.4411.7011.03-6.92%5.06%2021657822976万45.7365.98-18.96
85益方生物-U2024-12-24 二12.0011.9912.2912.3511.902.50%1.43%57030646900万49.1370.88-20.37
86益方生物-U2024-12-23 一12.8512.9511.9912.9911.93-7.41%3.19%1274382315603万47.9369.15-19.87
87益方生物-U2024-12-20 五12.8712.8212.9512.9812.561.01%2.25%900524211504万51.7674.69-21.46
88益方生物-U2024-12-19 四12.4612.5612.8213.1712.312.07%2.43%972131912434万51.2473.94-21.25
89益方生物-U2024-12-18 三12.6612.6912.5613.1712.42-1.02%2.67%1068074213638万50.272.44-20.81
90益方生物-U2024-12-17 二13.0212.9812.6913.1812.61-2.23%2.40%960970112363万50.7273.19-21.03
91益方生物-U2024-12-16 一13.5113.4812.9813.5112.75-3.71%2.69%1076880213996万51.8874.86-21.51
92益方生物-U2024-12-13 五13.7813.8613.4814.0313.35-2.74%3.10%1239365116909万53.8877.75-22.34
93益方生物-U2024-12-12 四14.1714.1713.8614.3713.66-2.19%3.22%1286001317910万55.479.94-22.97
94益方生物-U2024-12-11 三13.3413.3414.1714.1913.206.22%3.64%1455279919997万56.6481.72-23.48
95益方生物-U2024-12-10 二14.2413.7813.3414.2813.31-3.19%4.56%1821060725186万53.3276.94-22.11
96益方生物-U2024-12-09 一13.4013.5113.7814.1913.392.00%5.69%2275934031507万55.0879.48-22.84
97益方生物-U2024-12-06 五13.3113.6013.5113.7312.89-0.66%6.27%2505021733367万5477.92-22.39
98益方生物-U2024-12-05 四12.0011.8413.6013.8511.8714.86%10.07%4026153752656万54.3678.44-22.54
99益方生物-U2024-12-04 三12.0011.0311.8412.4211.307.34%11.44%4574520054346万47.3368.29-19.62
100益方生物-U2024-12-03 二11.2511.2811.0311.4910.86-2.22%2.47%985802210982万44.0963.61-18.28
101益方生物-U2024-12-02 一10.5010.5311.2811.4810.497.12%4.88%1950329921792万45.0965.06-18.69
102益方生物-U2024-11-29 五10.5910.6110.5310.7910.20-0.75%2.64%1053939011077万42.0960.73-17.45
103益方生物-U2024-11-28 四10.3210.3510.6111.0510.252.51%3.27%1308565614028万42.4161.19-17.58
104益方生物-U2024-11-27 三9.969.9410.3510.399.924.12%2.59%1033599310528万41.3759.69-17.15
105益方生物-U2024-11-26 二9.809.869.9410.519.780.81%2.02%80688988189万39.7357.33-16.47
106益方生物-U2024-11-25 一9.659.719.8610.079.641.54%1.68%66977656580万39.4156.87-16.34
107益方生物-U2024-11-22 五10.5810.709.7110.609.70-9.25%3.37%1348994913653万38.8156-16.09
108益方生物-U2024-11-21 四10.7510.7310.7011.3310.53-0.28%4.37%1745214119009万42.7761.71-17.73
109益方生物-U2024-11-20 三9.449.4410.7311.339.4413.67%7.12%2845566630581万42.8961.88-17.78
110益方生物-U2024-11-19 二9.339.319.449.499.141.40%1.83%73107106796万37.7354.44-15.64
111益方生物-U2024-11-18 一9.679.729.319.869.20-4.22%2.17%86692778157万37.2153.69-15.43
112益方生物-U2024-11-15 五10.3910.389.7210.409.70-6.36%3.09%1236142012303万38.8556.06-16.11
113益方生物-U2024-11-14 四10.6210.8610.3810.9410.36-4.42%2.64%1053855311158万41.4959.87-17.2
114益方生物-U2024-11-13 三11.0210.8010.8611.6010.680.56%4.53%1812057820039万43.4162.63-18
115益方生物-U2024-11-12 二10.9810.9210.8011.3610.70-1.10%4.28%1709549818808万43.1762.29-17.9
116益方生物-U2024-11-11 一12.5011.5810.9212.5010.69-5.70%6.62%2645072429282万43.6562.98-18.1
117益方生物-U2024-11-08 五11.8511.6611.5812.1411.44-0.69%2.30%920891810928万46.2966.79-19.19
118益方生物-U2024-11-07 四11.5811.5411.6611.7911.461.04%1.73%69073138026万46.6167.25-19.32
119益方生物-U2024-11-06 三10.9010.9011.5411.8810.875.87%2.85%1138412513035万46.1366.56-19.12
120益方生物-U2024-11-05 二10.9110.9410.9011.0510.81-0.37%1.42%56876786209万43.5762.87-18.06
121益方生物-U2024-11-04 一10.4910.4310.9411.1810.424.89%2.79%1114238812191万43.7363.1-18.13
122益方生物-U2024-11-01 五10.6910.7810.4310.8710.25-3.25%2.31%92220359644万41.6960.15-17.28
123益方生物-U2024-10-31 四10.5010.5010.7810.8910.402.67%1.47%58869266279万43.0962.17-17.86
124益方生物-U2024-10-30 三10.7510.8410.5010.8010.43-3.14%1.50%59833006332万41.9760.56-17.4
125益方生物-U2024-10-29 二11.4711.4610.8411.4710.81-5.41%2.19%87679429682万43.3362.52-18.92
126益方生物-U2024-10-28 一11.0111.0411.4611.5610.953.80%3.06%1223755513799万45.8166.09-20
127益方生物-U2024-10-25 五10.8010.6311.0411.1210.513.86%2.40%957478410397万44.1363.67-19.27
128益方生物-U2024-10-24 四10.3610.4410.6310.9910.361.82%3.33%1331813614260万42.4961.31-18.55
129益方生物-U2024-10-23 三10.0010.0010.4410.669.914.40%2.23%88955079198万41.7360.21-18.22

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总