| 股票名称 | 代码 688381 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 帝奥微 | 2024-04-30 二 | 19.84 | 19.48 | 19.50 | 19.84 | 19.11 | 0.10% | 1.38% | 2575829 | 4995万 | 36.34 | 49.18 | 229.08 | 2 | 帝奥微 | 2024-04-29 一 | 18.58 | 18.42 | 19.48 | 19.57 | 18.58 | 5.75% | 1.74% | 3234594 | 6241万 | 36.3 | 49.13 | 228.84 | 3 | 帝奥微 | 2024-04-26 五 | 17.64 | 17.65 | 18.42 | 18.55 | 17.60 | 4.36% | 1.09% | 2028175 | 3700万 | 34.33 | 46.46 | 310.12 | 4 | 帝奥微 | 2024-04-25 四 | 17.58 | 17.62 | 17.65 | 18.05 | 17.38 | 0.17% | 0.72% | 1349079 | 2393万 | 32.89 | 44.51 | 297.16 | 5 | 帝奥微 | 2024-04-24 三 | 17.18 | 17.12 | 17.62 | 17.68 | 16.98 | 2.92% | 0.84% | 1571682 | 2746万 | 32.84 | 44.44 | 296.65 | 6 | 帝奥微 | 2024-04-23 二 | 17.20 | 17.06 | 17.12 | 17.42 | 16.93 | 0.35% | 0.79% | 1474569 | 2528万 | 31.9 | 43.18 | 288.23 | 7 | 帝奥微 | 2024-04-22 一 | 16.59 | 16.88 | 17.06 | 17.13 | 16.18 | 1.07% | 0.84% | 1574633 | 2652万 | 31.79 | 43.03 | 287.22 | 8 | 帝奥微 | 2024-04-19 五 | 17.39 | 17.39 | 16.88 | 17.39 | 16.80 | -2.93% | 1.01% | 1887074 | 3199万 | 31.46 | 42.57 | 284.19 | 9 | 帝奥微 | 2024-04-18 四 | 17.22 | 17.30 | 17.39 | 17.80 | 16.80 | 0.52% | 1.06% | 1983090 | 3445万 | 32.41 | 43.86 | 292.78 | 10 | 帝奥微 | 2024-04-17 三 | 16.66 | 16.31 | 17.30 | 17.48 | 16.66 | 6.07% | 0.94% | 1746300 | 2990万 | 32.24 | 43.63 | 291.26 | 11 | 帝奥微 | 2024-04-16 二 | 17.28 | 17.33 | 16.31 | 17.49 | 16.31 | -5.89% | 1.20% | 2239175 | 3723万 | 30.39 | 41.13 | 274.6 | 12 | 帝奥微 | 2024-04-15 一 | 17.92 | 18.04 | 17.33 | 18.30 | 17.01 | -3.94% | 1.32% | 2458769 | 4313万 | 32.3 | 43.71 | 291.77 | 13 | 帝奥微 | 2024-04-12 五 | 18.27 | 18.15 | 18.04 | 18.44 | 17.95 | -0.61% | 0.75% | 1394865 | 2537万 | 33.62 | 45.5 | 303.72 | 14 | 帝奥微 | 2024-04-11 四 | 18.18 | 18.47 | 18.15 | 18.72 | 18.05 | -1.73% | 0.92% | 1717068 | 3152万 | 33.82 | 45.77 | 305.58 | 15 | 帝奥微 | 2024-04-10 三 | 18.97 | 18.94 | 18.47 | 18.97 | 18.10 | -2.48% | 0.78% | 1447687 | 2658万 | 34.42 | 46.58 | 310.96 | 16 | 帝奥微 | 2024-04-09 二 | 18.80 | 18.90 | 18.94 | 19.08 | 18.60 | 0.21% | 0.86% | 1593996 | 3003万 | 35.3 | 47.77 | 318.88 | 17 | 帝奥微 | 2024-04-08 一 | 19.50 | 19.60 | 18.90 | 19.60 | 18.61 | -3.57% | 1.41% | 2630979 | 4981万 | 35.22 | 47.67 | 318.2 | 18 | 帝奥微 | 2024-04-03 三 | 19.55 | 19.44 | 19.60 | 19.88 | 19.11 | 0.82% | 1.55% | 2894953 | 5653万 | 36.53 | 49.43 | 329.99 | 19 | 帝奥微 | 2024-04-02 二 | 19.98 | 18.87 | 19.44 | 20.89 | 19.40 | 3.02% | 1.82% | 3385428 | 6685万 | 36.23 | 49.03 | 327.29 | 20 | 帝奥微 | 2024-04-01 一 | 18.64 | 18.64 | 18.87 | 19.13 | 18.64 | 1.23% | 0.86% | 1594739 | 3009万 | 35.17 | 47.59 | 317.7 | 21 | 帝奥微 | 2024-03-29 五 | 18.21 | 18.19 | 18.64 | 18.75 | 17.78 | 2.47% | 1.09% | 2028843 | 3691万 | 34.74 | 47.01 | 313.83 | 22 | 帝奥微 | 2024-03-28 四 | 17.96 | 17.90 | 18.19 | 18.55 | 17.58 | 1.62% | 0.93% | 1731578 | 3144万 | 33.9 | 45.88 | 306.25 | 23 | 帝奥微 | 2024-03-27 三 | 18.90 | 18.92 | 17.90 | 19.07 | 17.75 | -5.39% | 1.54% | 2863858 | 5209万 | 33.36 | 45.14 | 301.37 | 24 | 帝奥微 | 2024-03-26 二 | 19.28 | 19.13 | 18.92 | 19.58 | 18.54 | -1.10% | 1.30% | 2425420 | 4614万 | 35.26 | 47.72 | 318.54 | 25 | 帝奥微 | 2024-03-25 一 | 19.92 | 20.12 | 19.13 | 20.12 | 19.13 | -4.92% | 1.39% | 2594188 | 5078万 | 35.65 | 48.25 | 322.08 | 26 | 帝奥微 | 2024-03-22 五 | 20.54 | 20.59 | 20.12 | 20.74 | 20.01 | -2.28% | 1.24% | 2309123 | 4689万 | 37.49 | 50.74 | 338.74 | 27 | 帝奥微 | 2024-03-21 四 | 20.90 | 20.74 | 20.59 | 21.09 | 20.23 | -0.72% | 1.70% | 3175178 | 6554万 | 38.37 | 51.93 | 346.66 | 28 | 帝奥微 | 2024-03-20 三 | 20.69 | 20.79 | 20.74 | 20.90 | 20.31 | -0.24% | 1.82% | 3394352 | 6990万 | 38.65 | 52.31 | 349.18 | 29 | 帝奥微 | 2024-03-19 二 | 21.10 | 21.15 | 20.79 | 21.29 | 20.70 | -1.70% | 2.09% | 3897147 | 8189万 | 38.74 | 52.43 | 350.02 | 30 | 帝奥微 | 2024-03-18 一 | 21.05 | 20.99 | 21.15 | 21.47 | 20.66 | 0.76% | 2.20% | 4102083 | 8627万 | 39.41 | 53.34 | 356.08 | 31 | 帝奥微 | 2024-03-15 五 | 19.60 | 19.73 | 20.99 | 21.39 | 19.52 | 6.39% | 2.62% | 4874697 | 10101万 | 39.12 | 52.94 | 353.39 | 32 | 帝奥微 | 2024-03-14 四 | 21.00 | 19.80 | 19.73 | 21.10 | 19.40 | -0.35% | 2.29% | 4262312 | 8529万 | 36.77 | 49.76 | 332.18 | 33 | 帝奥微 | 2024-03-08 五 | 18.69 | 18.66 | 19.22 | 19.50 | 18.45 | 3.00% | 1.75% | 3267276 | 6244万 | 35.82 | 48.47 | 323.59 | 34 | 帝奥微 | 2024-03-07 四 | 19.35 | 19.39 | 18.66 | 19.62 | 18.63 | -3.76% | 1.61% | 2993547 | 5723万 | 34.77 | 47.06 | 314.16 | 35 | 帝奥微 | 2024-03-06 三 | 19.09 | 19.14 | 19.39 | 19.75 | 18.63 | 1.31% | 2.19% | 4084358 | 7867万 | 36.13 | 48.9 | 326.45 | 36 | 帝奥微 | 2024-03-05 二 | 19.45 | 19.75 | 19.14 | 19.69 | 18.82 | -3.09% | 1.89% | 3525390 | 6778万 | 35.67 | 48.27 | 322.24 | 37 | 帝奥微 | 2024-03-04 一 | 19.44 | 19.12 | 19.75 | 20.18 | 18.71 | 3.29% | 2.38% | 4438124 | 8650万 | 36.81 | 49.81 | 332.51 | 38 | 帝奥微 | 2024-03-01 五 | 18.68 | 18.48 | 19.12 | 19.24 | 18.50 | 3.46% | 1.49% | 2779482 | 5259万 | 35.63 | 48.22 | 321.91 | 39 | 帝奥微 | 2024-02-29 四 | 17.47 | 17.53 | 18.48 | 18.54 | 17.33 | 5.42% | 1.52% | 2835240 | 5130万 | 34.44 | 46.61 | 311.13 | 40 | 帝奥微 | 2024-02-28 三 | 19.48 | 19.49 | 17.53 | 19.84 | 17.53 | -10.06% | 2.29% | 4259694 | 7990万 | 32.67 | 44.21 | 295.14 | 41 | 帝奥微 | 2024-02-27 二 | 18.55 | 18.50 | 19.49 | 19.49 | 18.49 | 5.35% | 1.50% | 2795358 | 5322万 | 36.32 | 49.15 | 328.14 | 42 | 帝奥微 | 2024-02-26 一 | 18.33 | 18.39 | 18.50 | 18.90 | 18.18 | 0.60% | 1.23% | 2298199 | 4264万 | 34.48 | 46.66 | 311.47 | 43 | 帝奥微 | 2024-02-23 五 | 17.85 | 17.81 | 18.39 | 18.45 | 17.60 | 3.26% | 1.17% | 2184538 | 3938万 | 34.27 | 46.38 | 101.78 | 44 | 帝奥微 | 2024-02-22 四 | 17.24 | 17.50 | 17.81 | 17.97 | 17.24 | 1.77% | 1.23% | 2286511 | 4041万 | 33.19 | 44.92 | 98.57 | 45 | 帝奥微 | 2024-02-21 三 | 17.18 | 17.20 | 17.50 | 18.28 | 17.00 | 1.74% | 1.80% | 3363229 | 5968万 | 32.61 | 44.13 | 96.85 | 46 | 帝奥微 | 2024-02-20 二 | 17.58 | 17.67 | 17.20 | 17.60 | 16.82 | -2.66% | 1.33% | 2474061 | 4230万 | 32.05 | 43.38 | 95.19 | 47 | 帝奥微 | 2024-02-19 一 | 17.61 | 17.45 | 17.67 | 18.02 | 17.21 | 1.26% | 1.93% | 3590729 | 6340万 | 32.93 | 44.56 | 97.79 | 48 | 帝奥微 | 2024-02-08 四 | 15.36 | 15.21 | 17.45 | 18.17 | 15.32 | 14.73% | 2.22% | 4130685 | 7041万 | 32.52 | 44.01 | 96.58 | 49 | 帝奥微 | 2024-02-07 三 | 15.07 | 15.01 | 15.21 | 16.10 | 14.82 | 1.33% | 2.17% | 4048370 | 6248万 | 28.34 | 38.36 | 84.18 | 50 | 帝奥微 | 2024-02-06 二 | 13.98 | 13.98 | 15.01 | 15.34 | 13.22 | 7.37% | 2.15% | 4005373 | 5701万 | 27.97 | 37.86 | 83.07 | 51 | 帝奥微 | 2024-02-05 一 | 15.90 | 16.27 | 13.98 | 15.97 | 13.67 | -14.07% | 2.11% | 3938498 | 5715万 | 26.05 | 35.26 | 77.37 | 52 | 帝奥微 | 2024-02-02 五 | 17.29 | 17.29 | 16.27 | 17.53 | 15.45 | -5.90% | 1.59% | 2969846 | 4873万 | 30.32 | 41.03 | 90.05 | 53 | 帝奥微 | 2024-02-01 四 | 17.00 | 17.01 | 17.29 | 17.58 | 16.60 | 1.65% | 1.46% | 2714351 | 4667万 | 32.22 | 43.61 | 95.69 | 54 | 帝奥微 | 2024-01-31 三 | 18.26 | 18.37 | 17.01 | 18.49 | 17.01 | -7.40% | 1.42% | 2645462 | 4667万 | 31.7 | 42.9 | 94.14 | 55 | 帝奥微 | 2024-01-30 二 | 18.59 | 18.77 | 18.37 | 18.86 | 18.00 | -2.13% | 1.44% | 2692555 | 4976万 | 34.23 | 46.33 | 101.67 | 56 | 帝奥微 | 2024-01-29 一 | 18.58 | 19.17 | 18.77 | 19.50 | 18.50 | -2.09% | 1.40% | 2613799 | 4910万 | 34.98 | 47.34 | 103.88 | 57 | 帝奥微 | 2024-01-26 五 | 19.80 | 19.80 | 19.17 | 19.86 | 19.10 | -3.18% | 1.14% | 2131669 | 4138万 | 35.72 | 48.35 | 106.1 | 58 | 帝奥微 | 2024-01-25 四 | 19.40 | 19.49 | 19.80 | 20.20 | 19.12 | 1.59% | 1.36% | 2527486 | 4992万 | 36.9 | 49.94 | 109.58 | 59 | 帝奥微 | 2024-01-24 三 | 19.18 | 19.18 | 19.49 | 19.55 | 18.65 | 1.62% | 1.12% | 2088149 | 3976万 | 36.32 | 49.15 | 107.87 | 60 | 帝奥微 | 2024-01-23 二 | 18.68 | 18.78 | 19.18 | 19.33 | 18.36 | 2.13% | 1.58% | 2949404 | 5583万 | 35.74 | 48.37 | 106.15 | 61 | 帝奥微 | 2024-01-22 一 | 19.95 | 20.10 | 18.78 | 20.25 | 18.65 | -6.57% | 1.55% | 2892147 | 5614万 | 35 | 47.36 | 103.94 | 62 | 帝奥微 | 2024-01-19 五 | 20.37 | 20.36 | 20.10 | 20.80 | 20.10 | -1.28% | 0.83% | 1539595 | 3125万 | 37.46 | 50.69 | 111.24 | 63 | 帝奥微 | 2024-01-18 四 | 20.57 | 20.59 | 20.36 | 20.74 | 19.79 | -1.12% | 1.79% | 3342605 | 6727万 | 37.94 | 51.35 | 112.68 | 64 | 帝奥微 | 2024-01-17 三 | 21.64 | 21.48 | 20.59 | 21.64 | 20.59 | -4.14% | 0.91% | 1693490 | 3550万 | 38.37 | 51.93 | 113.96 | 65 | 帝奥微 | 2024-01-16 二 | 21.79 | 21.82 | 21.48 | 21.94 | 21.08 | -1.56% | 0.99% | 1840913 | 3946万 | 40.03 | 54.17 | 118.88 | 66 | 帝奥微 | 2024-01-15 一 | 21.86 | 22.05 | 21.82 | 22.23 | 21.52 | -1.04% | 0.74% | 1383320 | 3035万 | 40.66 | 55.03 | 120.76 | 67 | 帝奥微 | 2024-01-12 五 | 22.49 | 22.49 | 22.05 | 22.54 | 21.96 | -1.96% | 0.64% | 1189318 | 2644万 | 41.09 | 55.61 | 122.04 | 68 | 帝奥微 | 2024-01-11 四 | 22.17 | 22.11 | 22.49 | 22.70 | 22.00 | 1.72% | 0.70% | 1303364 | 2925万 | 41.91 | 56.72 | 124.47 | 69 | 帝奥微 | 2024-01-10 三 | 22.40 | 22.43 | 22.11 | 22.77 | 21.72 | -1.43% | 1.01% | 1889740 | 4203万 | 41.2 | 55.76 | 122.37 | 70 | 帝奥微 | 2024-01-09 二 | 22.58 | 22.55 | 22.43 | 23.02 | 22.37 | -0.53% | 1.11% | 2066482 | 4674万 | 41.8 | 56.57 | 124.14 | 71 | 帝奥微 | 2024-01-08 一 | 24.21 | 24.26 | 22.55 | 24.21 | 22.55 | -7.05% | 1.67% | 3106929 | 7167万 | 42.02 | 56.87 | 124.8 | 72 | 帝奥微 | 2024-01-05 五 | 24.65 | 24.63 | 24.26 | 24.90 | 24.10 | -1.50% | 0.66% | 1229129 | 3006万 | 45.21 | 61.18 | 134.27 | 73 | 帝奥微 | 2024-01-04 四 | 24.96 | 24.88 | 24.63 | 24.96 | 24.49 | -1.00% | 0.79% | 1472683 | 3632万 | 45.9 | 62.12 | 136.31 | 74 | 帝奥微 | 2024-01-03 三 | 24.94 | 24.96 | 24.88 | 25.24 | 24.70 | -0.32% | 0.78% | 1454194 | 3623万 | 46.37 | 62.75 | 137.7 | 75 | 帝奥微 | 2024-01-02 二 | 25.48 | 25.32 | 24.96 | 25.48 | 24.66 | -1.42% | 1.04% | 1935769 | 4827万 | 46.51 | 62.95 | 138.14 | 76 | 帝奥微 | 2023-12-29 五 | 24.65 | 24.53 | 25.32 | 25.36 | 24.43 | 3.22% | 1.27% | 2370951 | 5923万 | 47.19 | 63.86 | 140.13 | 77 | 帝奥微 | 2023-12-28 四 | 23.46 | 23.58 | 24.53 | 24.86 | 23.33 | 4.03% | 1.41% | 2625510 | 6350万 | 45.71 | 61.86 | 135.76 | 78 | 帝奥微 | 2023-12-27 三 | 23.60 | 23.72 | 23.58 | 23.98 | 23.40 | -0.59% | 1.07% | 1992856 | 4715万 | 43.94 | 59.47 | 130.5 | 79 | 帝奥微 | 2023-12-26 二 | 24.56 | 24.51 | 23.72 | 24.56 | 23.57 | -3.22% | 0.91% | 1690352 | 4033万 | 44.2 | 59.82 | 131.28 | 80 | 帝奥微 | 2023-12-25 一 | 24.91 | 24.82 | 24.51 | 25.13 | 24.03 | -1.25% | 1.17% | 2178279 | 5330万 | 45.68 | 61.81 | 135.65 | 81 | 帝奥微 | 2023-12-22 五 | 25.37 | 25.40 | 24.82 | 25.45 | 24.66 | -2.28% | 0.82% | 1532481 | 3829万 | 46.25 | 62.6 | 137.37 | 82 | 帝奥微 | 2023-12-21 四 | 25.28 | 25.32 | 25.40 | 25.76 | 24.78 | 0.32% | 0.58% | 1083786 | 2738万 | 47.33 | 64.06 | 140.58 | 83 | 帝奥微 | 2023-12-20 三 | 25.50 | 25.48 | 25.32 | 26.12 | 25.27 | -0.63% | 0.84% | 1566668 | 4026万 | 47.19 | 63.86 | 140.13 | 84 | 帝奥微 | 2023-12-19 二 | 24.73 | 24.90 | 25.48 | 25.80 | 24.64 | 2.33% | 0.78% | 1446792 | 3666万 | 47.48 | 64.26 | 141.02 | 85 | 帝奥微 | 2023-12-18 一 | 25.62 | 25.66 | 24.90 | 25.62 | 24.76 | -2.96% | 1.09% | 2037826 | 5102万 | 46.4 | 62.8 | 137.81 | 86 | 帝奥微 | 2023-12-15 五 | 25.96 | 25.92 | 25.66 | 26.10 | 25.50 | -1.00% | 0.68% | 1267585 | 3270万 | 47.82 | 64.71 | 142.02 | 87 | 帝奥微 | 2023-12-14 四 | 25.99 | 25.93 | 25.92 | 26.37 | 25.80 | -0.04% | 0.72% | 1336972 | 3491万 | 48.3 | 65.37 | 143.45 | 88 | 帝奥微 | 2023-12-13 三 | 26.66 | 26.47 | 25.93 | 26.66 | 25.90 | -2.04% | 0.75% | 1401024 | 3676万 | 48.32 | 65.4 | 143.51 | 89 | 帝奥微 | 2023-12-12 二 | 26.45 | 26.39 | 26.47 | 26.83 | 26.23 | 0.30% | 0.74% | 1375437 | 3638万 | 49.33 | 66.76 | 146.5 | 90 | 帝奥微 | 2023-12-11 一 | 25.62 | 25.81 | 26.39 | 26.53 | 25.19 | 2.25% | 1.60% | 2977328 | 7782万 | 49.18 | 66.56 | 146.06 | 91 | 帝奥微 | 2023-12-08 五 | 25.64 | 25.71 | 25.81 | 26.09 | 25.50 | 0.39% | 2.15% | 4005683 | 10348万 | 48.1 | 65.09 | 142.85 | 92 | 帝奥微 | 2023-12-07 四 | 25.74 | 25.70 | 25.71 | 25.86 | 25.23 | 0.04% | 1.06% | 1983628 | 5065万 | 47.91 | 64.84 | 142.29 | 93 | 帝奥微 | 2023-12-06 三 | 25.11 | 25.19 | 25.70 | 25.87 | 25.05 | 2.02% | 1.24% | 2311823 | 5916万 | 47.89 | 64.82 | 142.24 | 94 | 帝奥微 | 2023-12-05 二 | 25.63 | 25.74 | 25.19 | 25.70 | 25.06 | -2.14% | 0.84% | 1566794 | 3965万 | 46.94 | 63.53 | 139.41 | 95 | 帝奥微 | 2023-12-04 一 | 25.95 | 25.87 | 25.74 | 26.12 | 25.66 | -0.50% | 0.71% | 1317506 | 3408万 | 47.97 | 64.92 | 142.46 | 96 | 帝奥微 | 2023-12-01 五 | 26.00 | 26.00 | 25.87 | 26.28 | 25.33 | -0.50% | 1.14% | 2129837 | 5456万 | 48.21 | 65.24 | 143.18 | 97 | 帝奥微 | 2023-11-30 四 | 26.68 | 26.68 | 26.00 | 26.68 | 25.86 | -2.55% | 1.22% | 2271931 | 5929万 | 48.45 | 65.57 | 143.9 | 98 | 帝奥微 | 2023-11-29 三 | 26.70 | 26.72 | 26.68 | 27.08 | 26.51 | -0.15% | 0.89% | 1652078 | 4434万 | 49.72 | 67.29 | 147.66 | 99 | 帝奥微 | 2023-11-28 二 | 26.24 | 26.30 | 26.72 | 26.97 | 26.13 | 1.60% | 0.77% | 1431411 | 3812万 | 49.79 | 67.39 | 147.88 | 100 | 帝奥微 | 2023-11-27 一 | 25.87 | 25.91 | 26.30 | 26.42 | 25.74 | 1.51% | 1.04% | 1931676 | 5061万 | 49.01 | 66.33 | 145.56 | 101 | 帝奥微 | 2023-11-24 五 | 26.88 | 26.95 | 25.91 | 26.88 | 25.80 | -3.86% | 1.22% | 2276764 | 5947万 | 48.28 | 65.35 | 143.4 | 102 | 帝奥微 | 2023-11-23 四 | 26.41 | 26.38 | 26.95 | 27.10 | 26.00 | 2.16% | 1.28% | 2383638 | 6332万 | 50.22 | 67.97 | 149.15 | 103 | 帝奥微 | 2023-11-22 三 | 27.15 | 27.15 | 26.38 | 27.28 | 26.26 | -2.84% | 1.34% | 2492281 | 6647万 | 49.16 | 66.53 | 146 | 104 | 帝奥微 | 2023-11-21 二 | 27.65 | 27.65 | 27.15 | 27.70 | 27.13 | -1.81% | 0.79% | 1473800 | 4032万 | 50.6 | 68.47 | 150.26 | 105 | 帝奥微 | 2023-11-20 一 | 27.80 | 27.75 | 27.65 | 28.07 | 27.39 | -0.36% | 0.98% | 1828789 | 5054万 | 51.53 | 69.73 | 153.03 | 106 | 帝奥微 | 2023-11-17 五 | 27.67 | 27.76 | 27.75 | 27.99 | 27.55 | -0.04% | 0.74% | 1382534 | 3836万 | 51.71 | 69.99 | 153.58 | 107 | 帝奥微 | 2023-11-16 四 | 27.78 | 27.85 | 27.76 | 28.10 | 27.56 | -0.32% | 1.84% | 3428209 | 9569万 | 51.73 | 70.01 | 153.64 | 108 | 帝奥微 | 2023-11-15 三 | 28.19 | 27.88 | 27.85 | 28.35 | 27.61 | -0.11% | 1.11% | 2069266 | 5773万 | 51.9 | 70.24 | 154.14 | 109 | 帝奥微 | 2023-11-14 二 | 27.30 | 27.38 | 27.88 | 28.10 | 26.85 | 1.83% | 1.45% | 2708654 | 7511万 | 51.96 | 70.31 | 154.3 | 110 | 帝奥微 | 2023-11-13 一 | 27.36 | 27.18 | 27.38 | 27.73 | 27.14 | 0.74% | 1.14% | 2133447 | 5841万 | 51.02 | 69.05 | 151.53 | 111 | 帝奥微 | 2023-11-10 五 | 27.02 | 27.12 | 27.18 | 27.67 | 26.88 | 0.22% | 1.37% | 2546893 | 6935万 | 50.65 | 68.55 | 150.43 | 112 | 帝奥微 | 2023-11-09 四 | 27.98 | 28.03 | 27.12 | 28.17 | 27.02 | -3.25% | 1.96% | 3654237 | 10054万 | 50.54 | 68.4 | 150.1 | 113 | 帝奥微 | 2023-11-08 三 | 28.00 | 28.05 | 28.03 | 28.70 | 27.70 | -0.07% | 3.15% | 5864201 | 16555万 | 52.24 | 70.69 | 155.13 | 114 | 帝奥微 | 2023-11-07 二 | 27.95 | 27.95 | 28.05 | 28.32 | 27.67 | 0.36% | 2.09% | 3893462 | 10935万 | 52.27 | 70.74 | 155.24 | 115 | 帝奥微 | 2023-11-06 一 | 26.54 | 26.41 | 27.95 | 28.05 | 26.50 | 5.83% | 2.12% | 3949990 | 10898万 | 52.09 | 70.49 | 154.69 | 116 | 帝奥微 | 2023-11-03 五 | 25.54 | 25.27 | 26.41 | 26.51 | 25.26 | 4.51% | 1.33% | 2470704 | 6434万 | 49.22 | 66.61 | 146.17 | 117 | 帝奥微 | 2023-11-02 四 | 25.96 | 25.92 | 25.27 | 26.36 | 25.23 | -2.51% | 0.96% | 1794217 | 4596万 | 47.09 | 63.73 | 139.86 | 118 | 帝奥微 | 2023-11-01 三 | 26.25 | 26.28 | 25.92 | 26.82 | 25.82 | -1.37% | 0.92% | 1718253 | 4493万 | 48.3 | 65.37 | 143.45 | 119 | 帝奥微 | 2023-10-31 二 | 26.45 | 26.46 | 26.28 | 26.71 | 26.08 | -0.68% | 0.74% | 1378581 | 3623万 | 48.97 | 66.28 | 145.45 | 120 | 帝奥微 | 2023-10-30 一 | 24.59 | 24.92 | 26.46 | 26.70 | 24.59 | 6.18% | 1.76% | 3278090 | 8509万 | 49.31 | 66.73 | 146.44 | 121 | 帝奥微 | 2023-10-27 五 | 23.95 | 24.16 | 24.92 | 25.15 | 23.62 | 3.15% | 1.22% | 2280486 | 5577万 | 46.44 | 62.85 | 137.92 | 122 | 帝奥微 | 2023-10-26 四 | 24.50 | 24.84 | 24.16 | 24.57 | 23.45 | -2.74% | 1.22% | 2272314 | 5427万 | 45.02 | 60.93 | 133.71 | 123 | 帝奥微 | 2023-10-25 三 | 24.60 | 24.63 | 24.84 | 25.08 | 24.47 | 0.85% | 0.71% | 1327544 | 3288万 | 46.29 | 62.65 | 137.48 | 124 | 帝奥微 | 2023-10-24 二 | 24.09 | 24.19 | 24.63 | 24.86 | 23.50 | 1.82% | 1.04% | 1932566 | 4699万 | 45.9 | 62.12 | 74.76 | 125 | 帝奥微 | 2023-10-23 一 | 25.06 | 25.07 | 24.19 | 25.23 | 24.00 | -3.51% | 0.77% | 1437097 | 3517万 | 45.08 | 61.01 | 73.42 | 126 | 帝奥微 | 2023-10-20 五 | 25.54 | 25.74 | 25.07 | 26.04 | 25.01 | -2.60% | 0.86% | 1595949 | 4052万 | 46.72 | 63.23 | 76.1 | 127 | 帝奥微 | 2023-10-19 四 | 25.34 | 25.19 | 25.74 | 26.68 | 25.11 | 2.18% | 2.04% | 3809739 | 9940万 | 47.97 | 64.92 | 78.13 | 128 | 帝奥微 | 2023-10-18 三 | 25.94 | 26.05 | 25.19 | 25.98 | 25.08 | -3.30% | 1.02% | 1897515 | 4816万 | 46.94 | 63.53 | 76.46 | 129 | 帝奥微 | 2023-10-17 二 | 26.32 | 26.34 | 26.05 | 26.42 | 25.75 | -1.10% | 1.17% | 2172242 | 5649万 | 48.55 | 65.7 | 79.07 | 130 | 帝奥微 | 2023-10-16 一 | 27.05 | 27.05 | 26.34 | 27.10 | 26.14 | -2.62% | 0.86% | 1609599 | 4256万 | 49.09 | 66.43 | 79.95 | 131 | 帝奥微 | 2023-10-13 五 | 27.09 | 27.10 | 27.05 | 27.25 | 26.80 | -0.18% | 0.78% | 1453671 | 3925万 | 50.41 | 68.22 | 82.11 | 132 | 帝奥微 | 2023-10-12 四 | 27.43 | 27.45 | 27.10 | 27.62 | 26.68 | -1.28% | 1.38% | 2578607 | 6973万 | 50.5 | 68.35 | 82.26 | 133 | 帝奥微 | 2023-10-11 三 | 27.07 | 26.97 | 27.45 | 27.74 | 26.85 | 1.78% | 1.02% | 1894289 | 5196万 | 51.15 | 69.23 | 83.32 | 134 | 帝奥微 | 2023-10-10 二 | 26.88 | 26.91 | 26.97 | 27.34 | 26.88 | 0.22% | 0.54% | 1002044 | 2716万 | 50.26 | 68.02 | 81.86 | 135 | 帝奥微 | 2023-10-09 一 | 27.10 | 27.10 | 26.91 | 27.19 | 26.75 | -0.70% | 0.40% | 745480 | 2007万 | 50.15 | 67.87 | 81.68 | 136 | 帝奥微 | 2023-09-28 四 | 27.07 | 26.90 | 27.10 | 27.38 | 26.80 | 0.74% | 0.54% | 1007860 | 2733万 | 50.5 | 68.35 | 82.26 | 137 | 帝奥微 | 2023-09-27 三 | 26.72 | 26.71 | 26.90 | 27.20 | 26.60 | 0.71% | 0.48% | 898935 | 2420万 | 50.13 | 67.84 | 81.65 | 138 | 帝奥微 | 2023-09-26 二 | 26.92 | 27.04 | 26.71 | 27.08 | 26.69 | -1.22% | 0.41% | 764864 | 2052万 | 49.78 | 67.36 | 81.07 | 139 | 帝奥微 | 2023-09-25 一 | 27.24 | 27.29 | 27.04 | 27.37 | 26.68 | -0.92% | 0.55% | 1030435 | 2774万 | 50.39 | 68.19 | 82.07 | 140 | 帝奥微 | 2023-09-22 五 | 26.57 | 26.57 | 27.29 | 27.33 | 26.20 | 2.71% | 0.70% | 1299796 | 3483万 | 50.86 | 68.83 | 82.83 | 141 | 帝奥微 | 2023-09-21 四 | 26.56 | 26.43 | 26.57 | 26.90 | 26.24 | 0.53% | 0.51% | 955426 | 2536万 | 49.51 | 67.01 | 80.65 | 142 | 帝奥微 | 2023-09-20 三 | 26.80 | 26.82 | 26.43 | 27.09 | 26.35 | -1.45% | 0.40% | 748869 | 1997万 | 49.25 | 66.66 | 80.22 | 143 | 帝奥微 | 2023-09-19 二 | 27.28 | 27.06 | 26.82 | 27.32 | 26.68 | -0.89% | 0.52% | 974723 | 2625万 | 49.98 | 67.64 | 81.41 | 144 | 帝奥微 | 2023-09-18 一 | 27.58 | 27.88 | 27.06 | 27.65 | 26.99 | -2.94% | 0.69% | 1288400 | 3509万 | 50.43 | 68.25 | 82.14 | 145 | 帝奥微 | 2023-09-15 五 | 27.74 | 27.59 | 27.88 | 28.30 | 27.10 | 1.05% | 0.78% | 1449154 | 4019万 | 51.96 | 70.31 | 84.62 | 146 | 帝奥微 | 2023-09-14 四 | 27.85 | 27.80 | 27.59 | 27.85 | 27.28 | -0.76% | 0.58% | 1073600 | 2952万 | 51.42 | 69.58 | 83.74 | 147 | 帝奥微 | 2023-09-13 三 | 28.16 | 28.16 | 27.80 | 28.35 | 27.52 | -1.28% | 0.65% | 1208257 | 3365万 | 51.81 | 70.11 | 84.38 | 148 | 帝奥微 | 2023-09-12 二 | 28.94 | 28.38 | 28.16 | 28.94 | 28.13 | -0.78% | 0.89% | 1664129 | 4708万 | 52.48 | 71.02 | 85.47 | 149 | 帝奥微 | 2023-09-11 一 | 28.54 | 28.38 | 28.38 | 28.64 | 27.97 | 0.00% | 0.84% | 1570659 | 4447万 | 52.89 | 71.57 | 86.14 | 150 | 帝奥微 | 2023-09-08 五 | 27.70 | 27.90 | 28.38 | 28.55 | 27.69 | 1.72% | 0.88% | 1643525 | 4652万 | 52.89 | 71.57 | 86.14 | 151 | 帝奥微 | 2023-09-07 四 | 28.61 | 28.61 | 27.90 | 28.61 | 27.80 | -2.48% | 1.01% | 1877333 | 5288万 | 51.99 | 70.36 | 84.69 | 152 | 帝奥微 | 2023-09-06 三 | 27.80 | 27.95 | 28.61 | 28.65 | 27.80 | 2.36% | 1.17% | 2188051 | 6214万 | 53.32 | 72.15 | 86.84 | 153 | 帝奥微 | 2023-09-05 二 | 27.93 | 27.93 | 27.95 | 28.40 | 27.84 | 0.07% | 1.07% | 1994283 | 5614万 | 52.09 | 70.49 | 84.84 | 154 | 帝奥微 | 2023-09-04 一 | 27.75 | 27.69 | 27.93 | 27.95 | 27.46 | 0.87% | 0.77% | 1432247 | 3964万 | 52.05 | 70.44 | 84.78 | 155 | 帝奥微 | 2023-09-01 五 | 27.97 | 28.08 | 27.69 | 28.37 | 27.27 | -1.39% | 1.11% | 2060206 | 5696万 | 51.6 | 69.83 | 84.05 | 156 | 帝奥微 | 2023-08-31 四 | 27.40 | 27.61 | 28.08 | 28.39 | 27.13 | 1.70% | 1.55% | 2879308 | 8045万 | 52.33 | 70.82 | 85.23 | 157 | 帝奥微 | 2023-08-30 三 | 27.00 | 26.15 | 27.61 | 27.95 | 26.60 | 5.58% | 2.34% | 4358326 | 11959万 | 51.45 | 69.63 | 83.81 | 158 | 帝奥微 | 2023-08-29 二 | 24.97 | 24.87 | 26.15 | 26.28 | 24.60 | 5.15% | 1.05% | 1962138 | 5053万 | 48.73 | 65.95 | 79.37 | 159 | 帝奥微 | 2023-08-28 一 | 26.53 | 24.69 | 24.87 | 26.59 | 24.60 | 0.73% | 1.15% | 2149036 | 5462万 | 46.35 | 62.72 | 75.49 | 160 | 帝奥微 | 2023-08-25 五 | 25.39 | 25.54 | 24.69 | 25.41 | 24.50 | -3.33% | 1.19% | 2219614 | 5519万 | 46.01 | 62.27 | 74.94 | 161 | 帝奥微 | 2023-08-23 三 | 26.50 | 26.30 | 25.03 | 26.50 | 24.86 | -4.83% | 1.37% | 2560316 | 6497万 | 46.64 | 63.13 | 75.97 | 162 | 帝奥微 | 2023-08-22 二 | 26.49 | 26.30 | 26.30 | 26.78 | 25.45 | 0.00% | 2.60% | 1548636 | 4029万 | 15.67 | 66.33 | 79.83 |
|
行情刷新 | 流通股东
|