| 股票名称 | 代码 688380 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中微半导 | 2024-04-24 三 | 14.44 | 14.32 | 14.81 | 14.82 | 14.28 | 3.42% | 1.33% | 1926618 | 2818万 | 21.53 | 59.29 | -271.69 | 2 | 中微半导 | 2024-04-23 二 | 14.10 | 14.08 | 14.32 | 14.44 | 14.08 | 1.70% | 1.28% | 1859859 | 2652万 | 20.82 | 57.33 | -262.7 | 3 | 中微半导 | 2024-04-22 一 | 13.76 | 13.83 | 14.08 | 14.23 | 13.42 | 1.81% | 1.44% | 2096452 | 2924万 | 20.47 | 56.37 | -258.3 | 4 | 中微半导 | 2024-04-19 五 | 14.21 | 14.28 | 13.83 | 14.22 | 13.76 | -3.15% | 1.40% | 2035676 | 2837万 | 20.11 | 55.37 | -253.71 | 5 | 中微半导 | 2024-04-18 四 | 14.18 | 14.16 | 14.28 | 14.57 | 13.78 | 0.85% | 1.77% | 2568340 | 3660万 | 20.76 | 57.17 | -261.96 | 6 | 中微半导 | 2024-04-17 三 | 13.39 | 13.28 | 14.16 | 14.19 | 13.39 | 6.63% | 1.86% | 2702897 | 3766万 | 20.59 | 56.69 | -259.76 | 7 | 中微半导 | 2024-04-16 二 | 14.06 | 14.29 | 13.28 | 14.19 | 13.25 | -7.07% | 2.16% | 3146755 | 4261万 | 19.31 | 53.17 | -243.62 | 8 | 中微半导 | 2024-04-15 一 | 14.75 | 15.01 | 14.29 | 15.27 | 14.05 | -4.80% | 1.99% | 2899233 | 4216万 | 20.78 | 57.21 | -262.15 | 9 | 中微半导 | 2024-04-12 五 | 15.25 | 15.17 | 15.01 | 15.55 | 15.01 | -1.05% | 1.17% | 1695342 | 2584万 | 21.82 | 60.09 | -275.36 | 10 | 中微半导 | 2024-04-11 四 | 15.31 | 15.34 | 15.17 | 15.57 | 15.16 | -1.11% | 1.02% | 1478704 | 2271万 | 22.06 | 60.74 | -278.29 | 11 | 中微半导 | 2024-04-10 三 | 16.02 | 16.03 | 15.34 | 16.02 | 15.21 | -4.30% | 1.34% | 1944665 | 3018万 | 22.3 | 61.42 | -281.41 | 12 | 中微半导 | 2024-04-09 二 | 15.80 | 15.62 | 16.03 | 16.03 | 15.52 | 2.62% | 0.99% | 1436228 | 2272万 | 23.31 | 64.18 | -294.07 | 13 | 中微半导 | 2024-04-08 一 | 16.39 | 16.34 | 15.62 | 16.45 | 15.62 | -4.41% | 1.31% | 1906790 | 3036万 | 22.71 | 62.54 | -224.68 | 14 | 中微半导 | 2024-04-03 三 | 16.59 | 16.55 | 16.34 | 16.69 | 16.00 | -1.27% | 1.27% | 1848894 | 3022万 | 23.76 | 65.42 | -235.03 | 15 | 中微半导 | 2024-04-02 二 | 16.76 | 16.72 | 16.55 | 16.82 | 16.37 | -1.02% | 1.08% | 1564300 | 2589万 | 24.06 | 66.26 | -238.05 | 16 | 中微半导 | 2024-04-01 一 | 16.40 | 16.24 | 16.72 | 16.80 | 16.24 | 2.96% | 1.29% | 1873806 | 3104万 | 24.31 | 66.94 | -240.5 | 17 | 中微半导 | 2024-03-29 五 | 15.83 | 15.84 | 16.24 | 16.30 | 15.70 | 2.53% | 1.13% | 1644745 | 2628万 | 23.61 | 65.02 | -233.59 | 18 | 中微半导 | 2024-03-28 四 | 15.45 | 15.52 | 15.84 | 16.19 | 15.33 | 2.06% | 1.53% | 2223444 | 3523万 | 23.03 | 63.42 | -227.84 | 19 | 中微半导 | 2024-03-27 三 | 16.53 | 16.60 | 15.52 | 16.76 | 15.49 | -6.51% | 1.75% | 2544117 | 4079万 | 22.56 | 62.14 | -223.24 | 20 | 中微半导 | 2024-03-26 二 | 16.96 | 16.79 | 16.60 | 17.13 | 16.37 | -1.13% | 1.55% | 2256112 | 3777万 | 24.13 | 66.46 | -238.77 | 21 | 中微半导 | 2024-03-25 一 | 17.80 | 17.75 | 16.79 | 17.83 | 16.79 | -5.41% | 1.96% | 2844709 | 4903万 | 24.41 | 67.22 | -241.51 | 22 | 中微半导 | 2024-03-22 五 | 18.18 | 18.31 | 17.75 | 18.48 | 17.75 | -3.06% | 1.67% | 2424418 | 4367万 | 25.81 | 71.06 | -255.31 | 23 | 中微半导 | 2024-03-21 四 | 18.55 | 18.51 | 18.31 | 18.80 | 18.12 | -1.08% | 1.61% | 2337689 | 4308万 | 26.62 | 73.31 | -263.37 | 24 | 中微半导 | 2024-03-20 三 | 18.46 | 18.46 | 18.51 | 18.65 | 18.18 | 0.27% | 1.50% | 2183801 | 4019万 | 26.91 | 74.11 | -266.25 | 25 | 中微半导 | 2024-03-19 二 | 18.40 | 18.39 | 18.46 | 18.70 | 18.22 | 0.38% | 1.88% | 2729692 | 5048万 | 26.84 | 73.91 | -265.53 | 26 | 中微半导 | 2024-03-18 一 | 17.95 | 17.80 | 18.39 | 18.40 | 17.82 | 3.31% | 2.21% | 3212081 | 5833万 | 26.74 | 73.63 | -264.52 | 27 | 中微半导 | 2024-03-15 五 | 17.64 | 17.66 | 17.80 | 17.85 | 17.36 | 0.79% | 1.27% | 1839426 | 3234万 | 25.88 | 71.26 | -256.03 | 28 | 中微半导 | 2024-03-14 四 | 18.20 | 18.15 | 17.66 | 18.20 | 17.36 | -2.70% | 1.68% | 2443887 | 4337万 | 25.68 | 70.7 | -254.02 | 29 | 中微半导 | 2024-03-08 五 | 17.46 | 17.31 | 17.58 | 17.70 | 17.21 | 1.56% | 1.56% | 2264089 | 3962万 | 25.56 | 70.38 | -252.87 | 30 | 中微半导 | 2024-03-07 四 | 17.96 | 17.86 | 17.31 | 18.18 | 17.31 | -3.08% | 1.61% | 2343025 | 4147万 | 25.17 | 69.3 | -248.98 | 31 | 中微半导 | 2024-03-06 三 | 17.77 | 17.92 | 17.86 | 18.10 | 17.30 | -0.33% | 1.61% | 2336479 | 4146万 | 25.97 | 71.51 | -256.9 | 32 | 中微半导 | 2024-03-05 二 | 18.00 | 18.16 | 17.92 | 18.36 | 17.85 | -1.32% | 1.99% | 2899972 | 5255万 | 26.05 | 71.75 | -257.76 | 33 | 中微半导 | 2024-03-04 一 | 18.28 | 18.23 | 18.16 | 18.38 | 17.63 | -0.38% | 1.83% | 2657107 | 4788万 | 26.4 | 72.71 | -261.21 | 34 | 中微半导 | 2024-03-01 五 | 17.90 | 17.83 | 18.23 | 18.40 | 17.80 | 2.24% | 2.42% | 3514651 | 6370万 | 26.5 | 72.99 | -262.22 | 35 | 中微半导 | 2024-02-29 四 | 17.13 | 17.03 | 17.83 | 17.92 | 17.03 | 4.70% | 2.39% | 3470862 | 6122万 | 25.92 | 71.39 | -256.46 | 36 | 中微半导 | 2024-02-28 三 | 18.64 | 18.49 | 17.03 | 18.84 | 17.03 | -7.90% | 3.05% | 4434189 | 7981万 | 24.76 | 68.18 | -244.96 | 37 | 中微半导 | 2024-02-27 二 | 17.50 | 17.52 | 18.49 | 18.50 | 17.38 | 5.54% | 2.34% | 3407552 | 6146万 | 26.88 | 74.03 | -265.96 | 38 | 中微半导 | 2024-02-26 一 | 17.21 | 17.25 | 17.52 | 18.02 | 17.11 | 1.57% | 2.22% | 3231780 | 5672万 | 25.47 | 70.14 | -252.01 | 39 | 中微半导 | 2024-02-23 五 | 16.95 | 16.89 | 17.25 | 17.28 | 16.66 | 2.13% | 2.22% | 3224617 | 5481万 | 25.08 | 69.06 | -406.04 | 40 | 中微半导 | 2024-02-22 四 | 16.64 | 16.64 | 16.89 | 17.04 | 16.55 | 1.50% | 1.78% | 2591706 | 4357万 | 24.56 | 67.62 | -397.56 | 41 | 中微半导 | 2024-02-21 三 | 16.40 | 16.41 | 16.64 | 17.08 | 16.26 | 1.40% | 2.13% | 3095297 | 5181万 | 24.19 | 66.62 | -391.68 | 42 | 中微半导 | 2024-02-20 二 | 16.72 | 16.50 | 16.41 | 16.72 | 16.02 | -0.55% | 1.72% | 2503319 | 4064万 | 23.86 | 65.7 | -386.27 | 43 | 中微半导 | 2024-02-19 一 | 17.22 | 16.67 | 16.50 | 17.22 | 16.35 | -1.02% | 2.64% | 3832289 | 6406万 | 23.99 | 66.06 | -388.38 | 44 | 中微半导 | 2024-02-08 四 | 14.95 | 15.09 | 16.67 | 16.80 | 14.91 | 10.47% | 3.01% | 4377737 | 7150万 | 24.24 | 66.74 | -392.39 | 45 | 中微半导 | 2024-02-07 三 | 14.73 | 14.62 | 15.09 | 15.66 | 14.50 | 3.21% | 2.61% | 3797165 | 5787万 | 21.94 | 60.42 | -355.2 | 46 | 中微半导 | 2024-02-06 二 | 13.13 | 13.37 | 14.62 | 14.89 | 12.72 | 9.35% | 2.35% | 3422716 | 4698万 | 21.26 | 58.53 | -344.13 | 47 | 中微半导 | 2024-02-05 一 | 15.20 | 15.21 | 13.37 | 15.24 | 13.00 | -12.10% | 2.56% | 3718216 | 5111万 | 19.44 | 53.53 | -314.71 | 48 | 中微半导 | 2024-02-02 五 | 16.45 | 16.21 | 15.21 | 16.51 | 14.40 | -6.17% | 1.74% | 2536237 | 3919万 | 22.11 | 60.9 | -358.02 | 49 | 中微半导 | 2024-02-01 四 | 16.15 | 16.19 | 16.21 | 16.62 | 16.00 | 0.12% | 1.11% | 1618660 | 2639万 | 23.57 | 64.9 | -381.56 | 50 | 中微半导 | 2024-01-31 三 | 17.30 | 17.31 | 16.19 | 17.42 | 16.19 | -6.47% | 1.42% | 2059327 | 3428万 | 23.54 | 64.82 | -381.09 | 51 | 中微半导 | 2024-01-30 二 | 18.00 | 18.09 | 17.31 | 18.06 | 17.27 | -4.31% | 0.94% | 1371974 | 2426万 | 25.17 | 69.3 | -407.45 | 52 | 中微半导 | 2024-01-29 一 | 18.55 | 18.40 | 18.09 | 18.79 | 18.06 | -1.68% | 0.96% | 1399677 | 2575万 | 26.3 | 72.43 | -425.81 | 53 | 中微半导 | 2024-01-26 五 | 18.80 | 18.75 | 18.40 | 18.90 | 18.40 | -1.87% | 1.00% | 1452002 | 2697万 | 26.75 | 73.67 | -433.11 | 54 | 中微半导 | 2024-01-25 四 | 17.95 | 18.04 | 18.75 | 18.94 | 17.78 | 3.94% | 1.52% | 2212920 | 4101万 | 27.26 | 75.07 | -441.35 | 55 | 中微半导 | 2024-01-24 三 | 18.28 | 18.04 | 18.04 | 18.29 | 17.29 | 0.00% | 1.58% | 2295788 | 4083万 | 26.23 | 72.23 | -424.63 | 56 | 中微半导 | 2024-01-23 二 | 17.68 | 18.08 | 18.04 | 18.32 | 17.68 | -0.22% | 1.36% | 1971262 | 3561万 | 26.23 | 72.23 | -424.63 | 57 | 中微半导 | 2024-01-22 一 | 19.47 | 19.42 | 18.08 | 19.47 | 17.88 | -6.90% | 1.54% | 2244652 | 4186万 | 26.29 | 72.39 | -425.57 | 58 | 中微半导 | 2024-01-19 五 | 19.60 | 19.58 | 19.42 | 19.80 | 19.30 | -0.82% | 0.95% | 1385664 | 2714万 | 28.23 | 77.75 | -457.12 | 59 | 中微半导 | 2024-01-18 四 | 19.52 | 19.52 | 19.58 | 19.77 | 18.97 | 0.31% | 1.39% | 2014372 | 3887万 | 28.47 | 78.39 | -460.88 | 60 | 中微半导 | 2024-01-17 三 | 20.48 | 20.18 | 19.52 | 20.52 | 19.52 | -3.27% | 0.88% | 1285570 | 2557万 | 28.38 | 78.15 | -459.47 | 61 | 中微半导 | 2024-01-16 二 | 20.50 | 20.24 | 20.18 | 20.56 | 19.90 | -0.30% | 1.12% | 1629041 | 3293万 | 29.34 | 80.79 | -475.01 | 62 | 中微半导 | 2024-01-15 一 | 20.28 | 20.13 | 20.24 | 20.67 | 19.90 | 0.55% | 1.03% | 1491318 | 3032万 | 29.43 | 81.03 | -476.42 | 63 | 中微半导 | 2024-01-12 五 | 20.72 | 20.75 | 20.13 | 20.80 | 20.13 | -2.99% | 1.02% | 1478289 | 3032万 | 29.27 | 80.59 | -473.83 | 64 | 中微半导 | 2024-01-11 四 | 20.60 | 20.54 | 20.75 | 20.98 | 20.52 | 1.02% | 1.19% | 1725828 | 3581万 | 30.17 | 83.08 | -488.42 | 65 | 中微半导 | 2024-01-10 三 | 20.80 | 20.80 | 20.54 | 20.94 | 20.05 | -1.25% | 1.09% | 1588844 | 3261万 | 29.86 | 82.23 | -483.48 | 66 | 中微半导 | 2024-01-09 二 | 21.10 | 20.99 | 20.80 | 21.31 | 20.62 | -0.91% | 1.16% | 1686061 | 3532万 | 30.24 | 83.28 | -489.6 | 67 | 中微半导 | 2024-01-08 一 | 22.16 | 21.95 | 20.99 | 22.17 | 20.92 | -4.37% | 1.84% | 2679835 | 5680万 | 30.52 | 84.04 | -494.07 | 68 | 中微半导 | 2024-01-05 五 | 22.66 | 22.57 | 21.95 | 22.88 | 21.79 | -2.75% | 1.39% | 2024672 | 4520万 | 31.91 | 87.88 | -516.67 | 69 | 中微半导 | 2024-01-04 四 | 23.11 | 23.07 | 22.57 | 23.11 | 22.49 | -2.17% | 1.34% | 1736806 | 3940万 | 29.15 | 90.36 | -531.26 | 70 | 中微半导 | 2024-01-03 三 | 23.30 | 23.41 | 23.07 | 23.58 | 22.80 | -1.45% | 1.22% | 1572764 | 3633万 | 29.79 | 92.36 | -543.03 | 71 | 中微半导 | 2024-01-02 二 | 23.91 | 23.86 | 23.41 | 24.01 | 23.38 | -1.89% | 1.28% | 1657770 | 3911万 | 30.23 | 93.73 | -551.03 | 72 | 中微半导 | 2023-12-29 五 | 23.68 | 23.64 | 23.86 | 24.06 | 23.46 | 0.93% | 1.77% | 2284630 | 5454万 | 30.81 | 95.53 | -561.63 | 73 | 中微半导 | 2023-12-28 四 | 22.91 | 22.98 | 23.64 | 23.80 | 22.63 | 2.87% | 2.15% | 2780527 | 6488万 | 30.53 | 94.65 | -556.45 | 74 | 中微半导 | 2023-12-27 三 | 22.82 | 22.85 | 22.98 | 23.19 | 22.65 | 0.57% | 1.35% | 1748987 | 4017万 | 29.68 | 92 | -540.91 | 75 | 中微半导 | 2023-12-26 二 | 23.50 | 23.43 | 22.85 | 23.50 | 22.41 | -2.48% | 1.91% | 2463783 | 5623万 | 29.51 | 91.48 | -537.85 | 76 | 中微半导 | 2023-12-25 一 | 23.46 | 23.44 | 23.43 | 24.60 | 23.02 | -0.04% | 2.27% | 2934740 | 6940万 | 30.26 | 93.81 | -551.51 | 77 | 中微半导 | 2023-12-22 五 | 23.05 | 22.96 | 23.44 | 23.96 | 22.70 | 2.09% | 2.88% | 3723316 | 8725万 | 30.27 | 93.85 | -551.74 | 78 | 中微半导 | 2023-12-21 四 | 22.91 | 22.98 | 22.96 | 23.16 | 22.20 | -0.09% | 1.86% | 2405642 | 5457万 | 29.65 | 91.92 | -540.44 | 79 | 中微半导 | 2023-12-20 三 | 23.28 | 23.31 | 22.98 | 23.35 | 22.63 | -1.42% | 0.99% | 1279510 | 2955万 | 29.68 | 92 | -540.91 | 80 | 中微半导 | 2023-12-19 二 | 23.31 | 23.35 | 23.31 | 23.58 | 23.11 | -0.17% | 1.24% | 1600972 | 3733万 | 30.1 | 93.33 | -548.68 | 81 | 中微半导 | 2023-12-18 一 | 24.13 | 24.20 | 23.35 | 24.24 | 23.30 | -3.51% | 1.42% | 1827736 | 4315万 | 30.15 | 93.49 | -549.62 | 82 | 中微半导 | 2023-12-15 五 | 24.50 | 24.45 | 24.20 | 24.54 | 24.00 | -1.02% | 1.30% | 1685119 | 4087万 | 31.25 | 96.89 | -569.63 | 83 | 中微半导 | 2023-12-14 四 | 24.85 | 24.75 | 24.45 | 25.20 | 24.41 | -1.21% | 1.45% | 1877645 | 4631万 | 31.57 | 97.89 | -575.51 | 84 | 中微半导 | 2023-12-13 三 | 24.79 | 24.98 | 24.75 | 25.15 | 24.48 | -0.92% | 2.59% | 3349459 | 8301万 | 31.96 | 99.09 | -582.58 | 85 | 中微半导 | 2023-12-12 二 | 24.88 | 24.77 | 24.98 | 25.98 | 24.81 | 0.85% | 4.86% | 6271349 | 15845万 | 32.26 | 100.01 | -587.99 | 86 | 中微半导 | 2023-12-11 一 | 24.50 | 25.00 | 24.77 | 25.02 | 24.34 | -0.92% | 3.25% | 4199508 | 10347万 | 31.99 | 99.17 | -583.05 | 87 | 中微半导 | 2023-12-08 五 | 22.86 | 22.96 | 25.00 | 25.08 | 22.86 | 8.89% | 7.38% | 9528175 | 23208万 | 32.29 | 100.09 | -588.46 | 88 | 中微半导 | 2023-12-07 四 | 22.62 | 22.76 | 22.96 | 23.18 | 22.52 | 0.88% | 1.48% | 1908740 | 4361万 | 29.65 | 91.92 | -540.44 | 89 | 中微半导 | 2023-12-06 三 | 22.33 | 22.61 | 22.76 | 23.00 | 22.33 | 0.66% | 1.41% | 1824745 | 4155万 | 29.39 | 91.12 | -535.73 | 90 | 中微半导 | 2023-12-05 二 | 23.16 | 23.13 | 22.61 | 23.16 | 22.58 | -2.25% | 1.24% | 1602026 | 3645万 | 29.2 | 90.52 | -532.2 | 91 | 中微半导 | 2023-12-04 一 | 23.43 | 23.45 | 23.13 | 23.58 | 23.10 | -1.36% | 1.11% | 1438066 | 3353万 | 29.87 | 92.6 | -544.44 | 92 | 中微半导 | 2023-12-01 五 | 23.40 | 23.30 | 23.45 | 23.55 | 22.90 | 0.64% | 1.62% | 2097060 | 4860万 | 30.28 | 93.89 | -551.98 | 93 | 中微半导 | 2023-11-30 四 | 24.00 | 24.20 | 23.30 | 24.17 | 23.11 | -3.72% | 2.04% | 2635013 | 6177万 | 30.09 | 93.29 | -548.45 | 94 | 中微半导 | 2023-11-29 三 | 23.80 | 23.80 | 24.20 | 25.08 | 23.55 | 1.68% | 3.09% | 3987204 | 9762万 | 31.25 | 96.89 | -569.63 | 95 | 中微半导 | 2023-11-28 二 | 23.29 | 23.27 | 23.80 | 24.18 | 23.18 | 2.28% | 1.88% | 2422369 | 5749万 | 30.74 | 95.29 | -560.21 | 96 | 中微半导 | 2023-11-27 一 | 23.01 | 23.03 | 23.27 | 23.50 | 22.91 | 1.04% | 1.30% | 1679499 | 3898万 | 30.05 | 93.16 | -547.74 | 97 | 中微半导 | 2023-11-24 五 | 23.80 | 23.88 | 23.03 | 23.87 | 23.02 | -3.56% | 1.45% | 1866930 | 4342万 | 29.74 | 92.2 | -542.09 | 98 | 中微半导 | 2023-11-23 四 | 23.74 | 23.51 | 23.88 | 23.92 | 23.30 | 1.57% | 1.10% | 1414743 | 3345万 | 30.84 | 95.61 | -562.1 | 99 | 中微半导 | 2023-11-22 三 | 24.29 | 24.30 | 23.51 | 24.35 | 23.50 | -3.25% | 1.86% | 2405604 | 5753万 | 30.36 | 94.13 | -553.39 | 100 | 中微半导 | 2023-11-21 二 | 24.79 | 24.73 | 24.30 | 24.93 | 24.27 | -1.74% | 1.80% | 2328049 | 5703万 | 31.38 | 97.29 | -571.98 | 101 | 中微半导 | 2023-11-20 一 | 24.76 | 24.63 | 24.73 | 24.97 | 24.58 | 0.41% | 1.27% | 1646005 | 4075万 | 31.94 | 99.01 | -582.11 | 102 | 中微半导 | 2023-11-17 五 | 24.41 | 24.50 | 24.63 | 24.85 | 24.35 | 0.53% | 1.05% | 1361627 | 3356万 | 31.81 | 98.61 | -579.75 | 103 | 中微半导 | 2023-11-16 四 | 24.95 | 24.95 | 24.50 | 25.08 | 24.45 | -1.80% | 1.35% | 1743721 | 4312万 | 31.64 | 98.09 | -576.69 | 104 | 中微半导 | 2023-11-15 三 | 25.33 | 25.14 | 24.95 | 25.37 | 24.92 | -0.76% | 1.52% | 1959142 | 4917万 | 32.22 | 99.89 | -587.28 | 105 | 中微半导 | 2023-11-14 二 | 24.65 | 24.72 | 25.14 | 25.33 | 24.60 | 1.70% | 2.10% | 2716963 | 6819万 | 32.47 | 100.65 | -591.76 | 106 | 中微半导 | 2023-11-13 一 | 24.63 | 24.43 | 24.72 | 24.83 | 24.35 | 1.19% | 1.42% | 1835640 | 4523万 | 31.92 | 98.97 | -581.87 | 107 | 中微半导 | 2023-11-10 五 | 24.55 | 24.51 | 24.43 | 24.90 | 24.24 | -0.33% | 1.30% | 1678650 | 4117万 | 31.55 | 97.81 | -575.04 | 108 | 中微半导 | 2023-11-09 四 | 24.86 | 24.86 | 24.51 | 25.08 | 24.43 | -1.41% | 1.35% | 1739475 | 4292万 | 31.65 | 98.13 | -576.93 | 109 | 中微半导 | 2023-11-08 三 | 24.94 | 25.07 | 24.86 | 25.16 | 24.72 | -0.84% | 1.88% | 2430358 | 6061万 | 32.1 | 99.53 | -585.17 | 110 | 中微半导 | 2023-11-07 二 | 24.80 | 24.95 | 25.07 | 25.17 | 24.71 | 0.48% | 1.53% | 1973321 | 4934万 | 32.38 | 100.37 | -590.11 | 111 | 中微半导 | 2023-11-06 一 | 24.60 | 24.58 | 24.95 | 25.11 | 24.60 | 1.51% | 1.91% | 2468729 | 6140万 | 32.22 | 99.89 | -587.28 | 112 | 中微半导 | 2023-11-03 五 | 23.64 | 23.44 | 24.58 | 24.74 | 23.27 | 4.86% | 2.30% | 2967407 | 7236万 | 31.74 | 98.41 | -578.57 | 113 | 中微半导 | 2023-11-02 四 | 24.07 | 24.09 | 23.44 | 24.28 | 23.43 | -2.70% | 0.89% | 1147676 | 2728万 | 30.27 | 93.85 | -551.74 | 114 | 中微半导 | 2023-11-01 三 | 24.05 | 24.05 | 24.09 | 24.58 | 24.04 | 0.17% | 1.13% | 1465023 | 3556万 | 31.11 | 96.45 | -567.04 | 115 | 中微半导 | 2023-10-31 二 | 24.00 | 24.07 | 24.05 | 24.30 | 23.83 | -0.08% | 1.21% | 1567946 | 3769万 | 31.06 | 96.29 | -566.1 | 116 | 中微半导 | 2023-10-30 一 | 23.09 | 23.21 | 24.07 | 24.16 | 23.00 | 3.71% | 1.92% | 2478662 | 5891万 | 31.08 | 96.37 | -566.57 | 117 | 中微半导 | 2023-10-27 五 | 23.00 | 23.14 | 23.21 | 23.43 | 22.52 | 0.30% | 1.93% | 2498451 | 5716万 | 29.97 | 92.92 | -546.33 | 118 | 中微半导 | 2023-10-26 四 | 23.06 | 23.29 | 23.14 | 23.23 | 22.74 | -0.64% | 0.89% | 1153677 | 2650万 | 29.88 | 92.64 | 225.37 | 119 | 中微半导 | 2023-10-25 三 | 23.30 | 23.18 | 23.29 | 23.43 | 22.97 | 0.47% | 1.16% | 1503689 | 3489万 | 30.08 | 93.25 | 226.83 | 120 | 中微半导 | 2023-10-24 二 | 22.32 | 22.19 | 23.18 | 23.36 | 21.77 | 4.46% | 1.80% | 2323898 | 5289万 | 29.93 | 92.8 | 225.76 | 121 | 中微半导 | 2023-10-23 一 | 23.13 | 23.12 | 22.19 | 23.20 | 22.01 | -4.02% | 1.30% | 1673290 | 3747万 | 28.66 | 88.84 | 216.12 | 122 | 中微半导 | 2023-10-20 五 | 23.98 | 23.97 | 23.12 | 24.10 | 23.11 | -3.55% | 1.40% | 1812174 | 4241万 | 29.86 | 92.56 | 225.18 | 123 | 中微半导 | 2023-10-19 四 | 23.21 | 23.45 | 23.97 | 24.75 | 23.20 | 2.22% | 2.01% | 2597112 | 6302万 | 30.96 | 95.97 | 233.46 | 124 | 中微半导 | 2023-10-18 三 | 24.03 | 24.04 | 23.45 | 24.14 | 23.42 | -2.45% | 1.16% | 1494381 | 3532万 | 30.28 | 93.89 | 228.39 | 125 | 中微半导 | 2023-10-17 二 | 24.05 | 24.05 | 24.04 | 24.20 | 23.68 | -0.04% | 0.86% | 1110892 | 2659万 | 31.05 | 96.25 | 234.14 | 126 | 中微半导 | 2023-10-16 一 | 25.00 | 24.94 | 24.05 | 25.07 | 23.92 | -3.57% | 1.57% | 2029602 | 4922万 | 31.06 | 96.29 | 234.24 | 127 | 中微半导 | 2023-10-13 五 | 24.86 | 25.10 | 24.94 | 25.30 | 24.79 | -0.64% | 1.01% | 1303834 | 3266万 | 32.21 | 99.85 | 242.9 | 128 | 中微半导 | 2023-10-12 四 | 25.00 | 25.00 | 25.10 | 25.14 | 24.77 | 0.40% | 1.07% | 1381012 | 3449万 | 32.41 | 100.49 | 244.46 | 129 | 中微半导 | 2023-10-11 三 | 24.50 | 24.48 | 25.00 | 25.21 | 24.40 | 2.12% | 1.53% | 1974011 | 4920万 | 32.29 | 100.09 | 243.49 | 130 | 中微半导 | 2023-10-10 二 | 24.43 | 24.23 | 24.48 | 24.67 | 24.23 | 1.03% | 1.18% | 1522208 | 3729万 | 31.61 | 98.01 | 238.42 | 131 | 中微半导 | 2023-10-09 一 | 24.50 | 24.52 | 24.23 | 24.66 | 23.98 | -1.18% | 1.13% | 1464802 | 3542万 | 31.29 | 97.01 | 235.99 | 132 | 中微半导 | 2023-09-28 四 | 24.19 | 24.15 | 24.52 | 24.70 | 24.09 | 1.53% | 1.27% | 1643978 | 4015万 | 31.67 | 98.17 | 238.81 | 133 | 中微半导 | 2023-09-27 三 | 24.05 | 24.27 | 24.15 | 24.63 | 24.05 | -0.49% | 1.05% | 1358594 | 3297万 | 31.19 | 96.69 | 235.21 | 134 | 中微半导 | 2023-09-26 二 | 24.10 | 24.11 | 24.27 | 24.77 | 23.86 | 0.66% | 1.40% | 1804709 | 4389万 | 31.34 | 97.17 | 236.38 | 135 | 中微半导 | 2023-09-25 一 | 24.50 | 24.46 | 24.11 | 24.55 | 23.95 | -1.43% | 0.81% | 1043474 | 2517万 | 31.14 | 96.53 | 234.82 | 136 | 中微半导 | 2023-09-22 五 | 23.52 | 23.69 | 24.46 | 24.52 | 23.41 | 3.25% | 1.23% | 1592269 | 3831万 | 31.59 | 97.93 | 238.23 | 137 | 中微半导 | 2023-09-21 四 | 23.80 | 23.81 | 23.69 | 23.99 | 23.63 | -0.50% | 0.73% | 938576 | 2233万 | 30.59 | 94.85 | 230.73 | 138 | 中微半导 | 2023-09-20 三 | 24.21 | 24.36 | 23.81 | 24.47 | 23.80 | -2.26% | 0.96% | 1243226 | 2989万 | 30.75 | 95.33 | 231.9 | 139 | 中微半导 | 2023-09-19 二 | 24.59 | 24.60 | 24.36 | 24.76 | 24.06 | -0.98% | 0.82% | 1058974 | 2583万 | 31.46 | 97.53 | 237.26 | 140 | 中微半导 | 2023-09-18 一 | 25.08 | 25.07 | 24.60 | 25.08 | 24.27 | -1.87% | 1.01% | 1303641 | 3225万 | 31.77 | 98.49 | 239.59 | 141 | 中微半导 | 2023-09-15 五 | 24.90 | 24.66 | 25.07 | 25.67 | 24.45 | 1.66% | 1.91% | 2469125 | 6196万 | 32.38 | 100.37 | 244.17 | 142 | 中微半导 | 2023-09-14 四 | 25.19 | 25.14 | 24.66 | 25.19 | 24.44 | -1.91% | 1.02% | 1316555 | 3247万 | 31.85 | 98.73 | 240.18 | 143 | 中微半导 | 2023-09-13 三 | 25.66 | 25.65 | 25.14 | 25.79 | 24.86 | -1.99% | 1.34% | 1726407 | 4338万 | 32.47 | 100.65 | 244.85 | 144 | 中微半导 | 2023-09-12 二 | 26.04 | 26.04 | 25.65 | 26.17 | 25.61 | -1.50% | 1.02% | 1312379 | 3380万 | 33.12 | 102.69 | 249.82 | 145 | 中微半导 | 2023-09-11 一 | 26.06 | 26.04 | 26.04 | 26.29 | 25.72 | 0.00% | 1.23% | 1590592 | 4146万 | 33.63 | 104.26 | 253.62 | 146 | 中微半导 | 2023-09-08 五 | 25.53 | 25.74 | 26.04 | 26.23 | 25.51 | 1.17% | 1.51% | 1949301 | 5070万 | 33.63 | 104.26 | 253.62 | 147 | 中微半导 | 2023-09-07 四 | 26.60 | 26.75 | 25.74 | 26.60 | 25.73 | -3.78% | 2.08% | 2690206 | 7011万 | 33.24 | 103.05 | 250.7 | 148 | 中微半导 | 2023-09-06 三 | 25.67 | 25.64 | 26.75 | 26.80 | 25.53 | 4.33% | 3.39% | 4382104 | 11572万 | 34.55 | 107.1 | 260.53 | 149 | 中微半导 | 2023-09-05 二 | 25.58 | 25.57 | 25.64 | 26.17 | 25.55 | 0.27% | 1.98% | 2552022 | 6607万 | 33.11 | 102.65 | 249.72 | 150 | 中微半导 | 2023-09-04 一 | 25.31 | 25.31 | 25.57 | 25.57 | 25.12 | 1.03% | 1.45% | 1866564 | 4735万 | 33.02 | 102.37 | 249.04 | 151 | 中微半导 | 2023-09-01 五 | 25.80 | 25.70 | 25.31 | 25.90 | 25.02 | -1.52% | 1.99% | 2567876 | 6513万 | 32.69 | 101.33 | 246.51 | 152 | 中微半导 | 2023-08-31 四 | 25.20 | 25.31 | 25.70 | 25.97 | 25.09 | 1.54% | 3.33% | 4294992 | 10994万 | 33.19 | 102.89 | 250.31 | 153 | 中微半导 | 2023-08-30 三 | 24.74 | 24.39 | 25.31 | 25.76 | 24.70 | 3.77% | 2.86% | 3691168 | 9335万 | 32.69 | 101.33 | 246.51 | 154 | 中微半导 | 2023-08-29 二 | 23.30 | 23.06 | 24.39 | 24.60 | 23.11 | 5.77% | 2.28% | 2942446 | 7070万 | 31.5 | 97.65 | 237.55 | 155 | 中微半导 | 2023-08-28 一 | 24.70 | 22.98 | 23.06 | 24.80 | 23.00 | 0.35% | 1.66% | 2147777 | 5080万 | 29.78 | 92.32 | 224.59 | 156 | 中微半导 | 2023-08-25 五 | 24.03 | 24.27 | 22.98 | 24.24 | 22.66 | -5.32% | 2.12% | 2743110 | 6365万 | 29.68 | 92 | 223.82 | 157 | 中微半导 | 2023-08-23 三 | 25.46 | 25.52 | 24.44 | 25.46 | 24.44 | -4.23% | 1.20% | 1546296 | 3832万 | 31.56 | 97.85 | 238.03 | 158 | 中微半导 | 2023-08-22 二 | 25.34 | 25.34 | 25.52 | 25.61 | 24.30 | 0.71% | 2.16% | 2783723 | 6947万 | 32.96 | 102.17 | 248.55 |
|
行情刷新 | 流通股东
|