19:03:50
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 688377开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1迪威尔2024-06-17 一14.6214.7514.6114.8714.50-0.95%0.56%10840751586万28.4428.4420.29
2迪威尔2024-06-14 五15.1515.0614.7515.1514.61-2.06%0.46%8920631317万28.7128.7120.48
3迪威尔2024-06-13 四15.0715.0715.0615.3514.85-0.07%0.56%10840131636万29.3229.3220.91
4迪威尔2024-06-12 三15.0214.9215.0715.2514.771.01%0.61%11834391784万29.3429.3420.93
5迪威尔2024-06-11 二15.0014.9414.9215.0014.63-0.13%0.38%7379591095万29.0429.0420.72
6迪威尔2024-06-07 五14.4214.2814.9415.0814.334.62%0.66%12817521906万29.0829.0820.75
7迪威尔2024-06-06 四14.8314.8514.2814.9514.26-3.84%0.97%18951482741万27.827.819.83
8迪威尔2024-06-05 三15.0015.3014.8515.2014.84-2.94%0.59%11517201725万28.9128.9120.62
9迪威尔2024-06-04 二15.3315.4715.3015.5514.87-1.10%1.16%22675303426万29.7829.7821.25
10迪威尔2024-06-03 一16.1015.9215.4716.1015.32-2.83%0.61%11856701855万30.1130.1121.48
11迪威尔2024-05-31 五15.8915.7715.9216.0715.700.95%0.40%7865841255万30.9930.9922.11
12迪威尔2024-05-30 四16.0016.0015.7716.0915.68-1.44%0.53%10304311632万30.730.721.9
13迪威尔2024-05-29 三15.7915.9016.0016.1915.790.63%0.64%12393471989万31.1531.1522.22
14迪威尔2024-05-28 二15.9315.9015.9016.0115.680.00%0.34%6619281051万30.9530.9522.08
15迪威尔2024-05-27 一15.9715.7715.9015.9715.510.82%0.40%7747081216万30.9530.9522.08
16迪威尔2024-05-24 五16.1616.1915.7716.3515.77-2.59%0.54%10423081673万30.730.721.9
17迪威尔2024-05-23 四16.5716.5716.1916.6515.95-2.29%0.79%15448252508万31.5231.5222.48
18迪威尔2024-05-22 三16.3616.3416.5716.6916.321.41%0.46%9040681492万32.2632.2623.01
19迪威尔2024-05-21 二16.7916.7416.3416.7916.31-2.39%0.62%12010291980万31.8131.8122.69
20迪威尔2024-05-20 一16.3816.3116.7416.9016.202.64%0.95%18470333059万32.5932.5923.25
21迪威尔2024-05-17 五16.2416.1516.3116.3116.020.99%0.35%6904541118万31.7531.7522.65
22迪威尔2024-05-16 四16.1916.1916.1516.4116.11-0.25%0.68%13196092144万31.4431.4422.43
23迪威尔2024-05-15 三16.2216.2216.1916.3516.08-0.18%0.42%8196851328万31.5231.5222.48
24迪威尔2024-05-14 二16.3016.1416.2216.4416.050.50%0.51%9833881599万31.5731.5722.52
25迪威尔2024-05-13 一16.4916.5916.1416.4916.03-2.71%0.75%14621132373万31.4231.4222.41
26迪威尔2024-05-10 五16.8616.8316.5916.9216.52-1.43%0.82%15914502655万32.332.323.04
27迪威尔2024-05-09 四16.7616.4816.8317.0816.502.12%1.04%20298603421万32.7632.7623.37
28迪威尔2024-05-08 三16.6016.6016.4816.7216.37-0.72%0.79%15289762526万32.0832.0822.88
29迪威尔2024-05-07 二16.5516.5416.6016.7016.300.36%0.81%15776362608万32.3132.3123.05
30迪威尔2024-05-06 一16.1615.9416.5416.7815.943.76%1.32%25634114239万32.232.222.97
31迪威尔2024-04-30 二16.4016.2315.9416.4015.84-1.79%1.02%19791463170万31.0331.0322.13
32迪威尔2024-04-29 一15.5915.6016.2316.2815.504.04%1.74%33955445456万31.5931.5922.54
33迪威尔2024-04-26 五15.2615.2615.6015.6415.122.23%1.18%23019603562万30.3730.3721.66
34迪威尔2024-04-25 四15.2915.2515.2615.4315.100.07%1.02%19885653030万29.7129.7121.19
35迪威尔2024-04-24 三15.3015.3015.2515.4415.00-0.33%1.06%20566323123万29.6929.6921.18
36迪威尔2024-04-23 二15.3315.2915.3015.5815.100.07%1.28%24863003813万29.7829.7821.25
37迪威尔2024-04-22 一16.4516.7515.2916.4515.10-8.72%2.58%50136187754万29.7629.7621.23
38迪威尔2024-04-19 五15.9816.2016.7516.9715.973.40%2.05%39870616631万32.6132.6123.26
39迪威尔2024-04-18 四16.5616.6516.2016.6616.11-2.70%1.58%30830105003万31.5431.5422.16
40迪威尔2024-04-17 三16.1015.8016.6516.7516.105.38%1.30%25355454166万32.4132.4122.78
41迪威尔2024-04-16 二17.4017.6815.8017.4915.78-10.63%1.49%29015964759万30.7630.7621.62
42迪威尔2024-04-15 一18.7318.7217.6818.8217.00-5.56%1.58%30710005446万34.4234.4224.19
43迪威尔2024-04-12 五18.8618.7518.7218.9718.52-0.16%0.73%14196142656万36.4436.4425.61
44迪威尔2024-04-11 四18.5818.5918.7518.8818.230.86%0.84%16406223049万36.536.525.65
45迪威尔2024-04-10 三18.7318.9218.5918.9418.32-1.74%0.96%18651763470万36.1936.1925.43
46迪威尔2024-04-09 二18.5818.6918.9218.9318.091.23%1.48%28838535318万36.8336.8325.88
47迪威尔2024-04-08 一19.4019.5418.6919.4018.28-4.35%2.36%45969578630万36.3836.3825.57
48迪威尔2024-04-03 三17.7117.6619.5419.6617.6010.65%3.27%636959211970万38.0438.0426.73
49迪威尔2024-04-02 二18.1118.1217.6618.1717.41-2.54%0.97%18806943321万34.3834.3824.16
50迪威尔2024-04-01 一16.9816.9418.1218.5016.986.97%2.06%40152837220万35.2735.2724.79
51迪威尔2024-03-29 五16.2716.2616.9416.9816.274.18%1.13%22086153686万32.9832.9823.18
52迪威尔2024-03-28 四16.3616.3616.2616.6016.00-0.61%1.51%29328094785万31.6531.6522.25
53迪威尔2024-03-27 三17.3617.3116.3617.4016.32-5.49%0.87%16856922827万31.8531.8522.38
54迪威尔2024-03-26 二17.3417.3417.3117.6517.03-0.17%0.67%12971002243万33.733.723.68
55迪威尔2024-03-25 一17.9517.9417.3418.1217.33-3.34%0.79%15297642706万33.7633.7623.72
56迪威尔2024-03-22 五18.6518.7417.9418.7217.75-4.27%1.02%19920573608万34.9234.9224.54
57迪威尔2024-03-21 四18.9018.9118.7419.4018.69-0.90%1.55%30215585751万36.4836.4825.64
58迪威尔2024-03-20 三18.6318.7318.9119.2118.460.96%1.91%37256647010万36.8136.8125.87
59迪威尔2024-03-19 二18.0718.0718.7319.3918.013.65%2.75%534678210115万36.4636.4625.62
60迪威尔2024-03-18 一17.8017.8818.0718.1417.761.06%1.15%22374424021万35.1835.1824.72
61迪威尔2024-03-15 五17.6817.6817.8817.8817.421.13%0.83%16077622843万34.8134.8124.46
62迪威尔2024-03-14 四18.1818.1717.6818.4017.38-2.70%0.81%15843292824万34.4234.4224.19
63迪威尔2024-03-08 五17.1717.0216.9017.2816.68-0.71%1.06%20555963476万32.932.923.12
64迪威尔2024-03-07 四17.2217.1817.0217.7016.88-0.93%1.50%29140325032万33.1333.1323.29
65迪威尔2024-03-06 三17.1817.2817.1817.4716.90-0.58%0.98%19071283270万33.4433.4423.5
66迪威尔2024-03-05 二18.0017.9317.2818.0017.20-3.63%1.80%34960346118万33.6433.6423.64
67迪威尔2024-03-04 一17.6717.6217.9318.1717.431.76%2.12%41190237328万34.934.924.53
68迪威尔2024-03-01 五17.6517.6817.6217.9417.11-0.34%1.32%25736614512万34.334.324.11
69迪威尔2024-02-29 四16.6017.1117.6817.7116.603.33%1.96%38078166585万34.4234.4224.19
70迪威尔2024-02-28 三18.7518.6817.1119.6717.03-8.40%2.62%50922729432万33.3133.3123.41
71迪威尔2024-02-27 二18.5718.6618.6818.7718.110.11%1.98%38484507074万36.3636.3625.56
72迪威尔2024-02-26 一18.8918.4918.6619.1518.410.92%1.83%35608886686万36.3236.3225.53
73迪威尔2024-02-23 五18.1918.2518.4918.5318.131.32%0.64%12509332296万35.9935.9924.46
74迪威尔2024-02-22 四18.3118.4118.2518.6417.80-0.87%1.10%21377443864万35.5335.5324.15
75迪威尔2024-02-21 三18.5818.6818.4118.9618.06-1.45%1.34%26180354868万35.8435.8424.36
76迪威尔2024-02-20 二17.9018.0018.6818.9417.183.78%1.38%26847824845万36.3636.3624.72
77迪威尔2024-02-19 一18.2418.2418.0018.7017.62-1.32%1.54%29999915422万35.0435.0423.82
78迪威尔2024-02-08 四15.4915.2018.2418.2414.8620.00%2.46%47798608032万35.5135.5124.13
79迪威尔2024-02-07 三15.8816.0015.2016.0414.84-5.00%2.72%53030488134万29.5929.5920.11
80迪威尔2024-02-06 二14.3914.2916.0016.4113.1411.97%2.27%44282376557万31.1531.1521.17
81迪威尔2024-02-05 一15.0015.2314.2915.2213.63-6.17%2.96%57649838234万27.8227.8218.91
82迪威尔2024-02-02 五16.5016.5015.2316.7214.60-7.70%3.11%60567229288万29.6529.6520.15
83迪威尔2024-02-01 四16.6016.8416.5017.0616.30-2.02%1.03%20086103335万32.1232.1221.83
84迪威尔2024-01-31 三17.9017.8316.8418.1416.61-5.55%1.08%20960453605万32.7832.7822.28
85迪威尔2024-01-30 二17.3017.9017.8318.4817.30-0.39%1.25%24321854386万34.7134.7123.59
86迪威尔2024-01-29 一18.5818.5417.9019.0917.81-3.45%1.41%27406415033万34.8534.8523.68
87迪威尔2024-01-26 五19.5019.5018.5419.7318.30-4.92%1.74%33924556373万36.0936.0924.53
88迪威尔2024-01-25 四19.5819.6619.5019.5918.76-0.81%2.31%44947158604万37.9637.9625.8
89迪威尔2024-01-24 三20.8020.2019.6620.8019.12-2.67%1.32%25779785113万38.2738.2726.01
90迪威尔2024-01-23 二21.4720.5920.2021.4720.00-1.89%1.18%23035884697万39.3239.3226.73
91迪威尔2024-01-22 一22.3222.3520.5922.3220.56-7.87%0.81%15845743371万40.0840.0827.24
92迪威尔2024-01-19 五22.4222.4322.3522.5421.98-0.36%0.60%11723252603万43.5143.5129.57
93迪威尔2024-01-18 四23.0123.0122.4323.3821.68-2.52%1.17%22806685052万43.6643.6629.68
94迪威尔2024-01-17 三23.8423.8423.0124.0023.01-3.48%0.47%9180932161万44.7944.7930.44
95迪威尔2024-01-16 二24.7724.6523.8424.8923.32-3.29%1.02%19925904749万46.4146.4131.54
96迪威尔2024-01-15 一24.5024.4024.6524.7324.201.02%0.28%5545191361万47.9947.9932.61
97迪威尔2024-01-12 五25.0024.8524.4025.1524.36-1.81%0.26%5106991263万47.547.532.28
98迪威尔2024-01-11 四24.8925.4024.8525.1924.31-2.17%0.63%12260713036万48.3748.3732.88
99迪威尔2024-01-10 三25.7625.5825.4025.7925.03-0.70%0.23%4547701149万49.4549.4533.61
100迪威尔2024-01-09 二25.1725.2225.5825.7424.931.43%0.53%10252532615万49.849.833.84
101迪威尔2024-01-08 一25.4125.2725.2225.4824.83-0.20%0.58%11231592825万49.149.133.37
102迪威尔2024-01-05 五26.2326.2325.2727.2724.80-3.66%0.99%19251774963万49.1949.1933.43
103迪威尔2024-01-04 四25.9926.1326.2326.5325.780.38%0.43%8331742177万51.0651.0634.7
104迪威尔2024-01-03 三26.3826.3926.1326.5725.81-0.99%0.42%8190592147万50.8750.8734.57
105迪威尔2024-01-02 二26.8226.8226.3926.9725.50-1.60%0.59%11409772980万51.3751.3734.92
106迪威尔2023-12-29 五26.4626.4826.8227.2126.351.28%0.59%11546343088万52.2152.2135.49
107迪威尔2023-12-28 四25.6525.6626.4826.7025.253.20%0.55%10735402806万51.5551.5535.04
108迪威尔2023-12-27 三24.6024.9925.6625.7424.602.68%0.38%7421771874万49.9549.9533.95
109迪威尔2023-12-26 二25.3825.3124.9925.3824.83-1.26%0.25%4947661240万48.6548.6533.06
110迪威尔2023-12-25 一25.0825.4625.3125.9724.80-0.59%0.44%8653502179万49.2749.2733.49
111迪威尔2023-12-22 五25.5425.5025.4626.1325.01-0.16%0.60%11743303018万49.5649.5633.69
112迪威尔2023-12-21 四25.6825.1825.5025.6824.921.27%0.25%4849661228万49.6449.6433.74
113迪威尔2023-12-20 三25.4025.4025.1825.7325.17-0.87%0.38%7412081884万49.0249.0233.32
114迪威尔2023-12-19 二25.8825.7025.4025.9125.10-1.17%0.34%6651541692万49.4549.4533.61
115迪威尔2023-12-18 一26.2626.3925.7026.8925.60-2.61%0.52%10136752641万50.0350.0334
116迪威尔2023-12-15 五26.2626.1626.3926.6425.880.88%0.46%9051462384万51.3751.3734.92
117迪威尔2023-12-14 四26.6626.4026.1626.6626.02-0.91%0.18%345310908万50.9250.9234.61
118迪威尔2023-12-13 三26.7026.7426.4026.8925.88-1.27%0.83%16070684244万51.3951.3934.93
119迪威尔2023-12-12 二26.7027.0526.7427.2626.32-1.15%0.49%9558172547万52.0552.0535.38
120迪威尔2023-12-11 一26.9726.9927.0527.3825.990.22%0.64%12479053322万52.6652.6635.79
121迪威尔2023-12-08 五27.1926.9826.9927.3326.630.04%0.35%6888901861万52.5452.5435.71
122迪威尔2023-12-07 四26.5126.7926.9827.6026.020.71%0.64%12492773330万52.5252.5235.7
123迪威尔2023-12-06 三26.7626.9526.7927.0526.54-0.59%0.37%7251011941万52.1552.1535.45
124迪威尔2023-12-05 二26.6826.6226.9527.6826.591.24%1.23%23847986513万52.4652.4635.66
125迪威尔2023-12-04 一26.1326.1526.6226.8825.841.80%0.60%11658763097万51.8251.8235.22
126迪威尔2023-12-01 五26.0026.2326.1526.4925.88-0.30%0.22%4252951111万50.9150.9134.6
127迪威尔2023-11-30 四26.2226.2226.2326.5125.770.04%0.46%8930842331万51.0651.0634.7
128迪威尔2023-11-29 三25.8525.8426.2226.6425.601.47%0.65%12593763305万51.0451.0434.69
129迪威尔2023-11-28 二24.5625.1025.8425.9924.562.95%0.76%14737653784万50.350.334.19
130迪威尔2023-11-27 一24.9024.9725.1025.6524.880.52%0.79%15319403889万48.8648.8633.21
131迪威尔2023-11-24 五24.5325.0324.9725.5724.53-0.24%0.70%13677153414万48.6148.6133.04
132迪威尔2023-11-23 四24.8524.9025.0325.1924.710.52%0.38%7439981855万48.7348.7333.12
133迪威尔2023-11-22 三25.5025.5624.9025.5924.76-2.58%0.74%14488673638万48.4748.4732.95
134迪威尔2023-11-21 二25.7225.5825.5626.3025.38-0.08%0.95%18414014749万49.7649.7633.82
135迪威尔2023-11-20 一24.9624.9025.5825.7324.682.73%1.05%20360245150万49.849.833.84
136迪威尔2023-11-17 五24.8025.2024.9025.2224.76-1.19%0.78%15155983779万48.4748.4732.95
137迪威尔2023-11-16 四25.8625.9225.2025.8625.02-2.78%1.00%19518004947万49.0649.0633.34
138迪威尔2023-11-15 三25.6325.6125.9226.0125.391.21%1.09%21158225440万50.4650.4634.29
139迪威尔2023-11-14 二24.7224.7025.6125.7124.503.68%1.92%37451889405万49.8549.8533.88
140迪威尔2023-11-13 一22.9122.7324.7024.9622.768.67%2.60%505254212208万48.0848.0832.68
141迪威尔2023-11-10 五23.2723.2722.7323.2722.66-2.32%1.42%27651896333万44.2544.2530.07
142迪威尔2023-11-09 四23.0022.9223.2723.5823.001.53%1.22%23740555537万45.345.330.79
143迪威尔2023-11-08 三22.8322.9622.9223.2822.71-0.17%1.07%20891534796万44.6244.6230.33
144迪威尔2023-11-07 二23.6423.6522.9623.8822.76-2.92%1.57%30615257060万44.744.730.38
145迪威尔2023-11-06 一23.5923.4623.6523.9823.160.81%1.34%26018806093万46.0446.0431.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总