| 股票名称 | 代码 688375 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 国博电子 | 2024-04-30 二 | 73.70 | 73.68 | 73.35 | 74.28 | 73.20 | -0.45% | 0.40% | 700987 | 5166万 | 129.99 | 293.41 | 48.01 | 2 | 国博电子 | 2024-04-29 一 | 72.42 | 72.31 | 73.68 | 73.89 | 71.51 | 1.89% | 0.62% | 1104553 | 8074万 | 130.39 | 294.73 | 48.62 | 3 | 国博电子 | 2024-04-26 五 | 68.15 | 71.50 | 72.31 | 72.88 | 68.15 | 1.13% | 0.43% | 764319 | 5520万 | 127.97 | 289.25 | 47.71 | 4 | 国博电子 | 2024-04-25 四 | 71.20 | 71.40 | 71.50 | 72.16 | 70.63 | 0.14% | 0.37% | 655481 | 4685万 | 126.53 | 286.01 | 47.18 | 5 | 国博电子 | 2024-04-24 三 | 69.66 | 70.61 | 71.40 | 71.58 | 69.36 | 1.12% | 0.46% | 822185 | 5791万 | 126.36 | 285.61 | 47.11 | 6 | 国博电子 | 2024-04-23 二 | 70.70 | 70.70 | 70.61 | 73.00 | 69.89 | -0.13% | 0.44% | 772628 | 5492万 | 124.96 | 282.45 | 46.59 | 7 | 国博电子 | 2024-04-22 一 | 67.42 | 66.51 | 70.70 | 71.96 | 66.20 | 6.30% | 0.68% | 1203799 | 8422万 | 125.12 | 282.81 | 46.65 | 8 | 国博电子 | 2024-04-19 五 | 68.14 | 67.15 | 66.51 | 68.29 | 66.12 | -0.95% | 0.21% | 364090 | 2432万 | 117.7 | 266.05 | 43.89 | 9 | 国博电子 | 2024-04-18 四 | 67.02 | 66.40 | 67.15 | 68.35 | 65.59 | 1.13% | 0.27% | 472983 | 3189万 | 118.83 | 268.61 | 44.31 | 10 | 国博电子 | 2024-04-17 三 | 64.69 | 64.70 | 66.40 | 66.80 | 64.39 | 2.63% | 0.22% | 386123 | 2550万 | 117.51 | 265.61 | 43.81 | 11 | 国博电子 | 2024-04-16 二 | 66.51 | 67.11 | 64.70 | 67.35 | 64.56 | -3.59% | 0.34% | 600161 | 3942万 | 114.5 | 258.81 | 42.69 | 12 | 国博电子 | 2024-04-15 一 | 65.59 | 65.93 | 67.11 | 67.92 | 65.59 | 1.79% | 0.35% | 615155 | 4115万 | 118.76 | 268.45 | 44.28 | 13 | 国博电子 | 2024-04-12 五 | 65.98 | 65.84 | 65.93 | 66.70 | 65.38 | 0.14% | 0.19% | 337001 | 2224万 | 116.68 | 263.73 | 43.5 | 14 | 国博电子 | 2024-04-11 四 | 65.65 | 65.78 | 65.84 | 66.80 | 65.31 | 0.09% | 0.18% | 314625 | 2080万 | 116.52 | 263.37 | 43.44 | 15 | 国博电子 | 2024-04-10 三 | 67.04 | 66.88 | 65.78 | 67.08 | 65.60 | -1.64% | 0.22% | 381725 | 2520万 | 116.41 | 263.13 | 43.4 | 16 | 国博电子 | 2024-04-09 二 | 66.80 | 65.72 | 66.88 | 67.20 | 65.35 | 1.77% | 0.19% | 344924 | 2296万 | 118.36 | 267.53 | 44.13 | 17 | 国博电子 | 2024-04-08 一 | 67.15 | 67.68 | 65.72 | 67.34 | 65.68 | -2.90% | 0.23% | 401366 | 2667万 | 116.3 | 262.89 | 43.36 | 18 | 国博电子 | 2024-04-03 三 | 68.67 | 69.08 | 67.68 | 69.54 | 67.68 | -2.03% | 0.24% | 417002 | 2840万 | 119.77 | 270.73 | 44.66 | 19 | 国博电子 | 2024-04-02 二 | 69.92 | 69.91 | 69.08 | 70.97 | 68.10 | -1.19% | 0.21% | 374191 | 2576万 | 122.25 | 276.33 | 45.58 | 20 | 国博电子 | 2024-04-01 一 | 70.16 | 69.00 | 69.91 | 71.99 | 69.01 | 1.32% | 0.34% | 609758 | 4291万 | 123.72 | 279.65 | 46.13 | 21 | 国博电子 | 2024-03-29 五 | 67.08 | 67.27 | 69.00 | 69.30 | 67.08 | 2.57% | 0.35% | 618515 | 4236万 | 122.11 | 276.01 | 45.53 | 22 | 国博电子 | 2024-03-28 四 | 64.60 | 65.16 | 67.27 | 68.37 | 64.49 | 3.24% | 0.42% | 735498 | 4941万 | 119.05 | 269.09 | 44.39 | 23 | 国博电子 | 2024-03-27 三 | 66.80 | 67.15 | 65.16 | 66.81 | 65.00 | -2.96% | 0.29% | 511075 | 3354万 | 115.31 | 260.65 | 42.99 | 24 | 国博电子 | 2024-03-26 二 | 67.95 | 68.15 | 67.15 | 68.49 | 66.25 | -1.47% | 0.36% | 644816 | 4340万 | 118.83 | 268.61 | 44.31 | 25 | 国博电子 | 2024-03-25 一 | 70.52 | 71.01 | 68.15 | 70.99 | 67.67 | -4.03% | 0.59% | 1042044 | 7185万 | 120.6 | 272.61 | 44.97 | 26 | 国博电子 | 2024-03-22 五 | 71.90 | 71.90 | 71.01 | 71.95 | 70.67 | -1.24% | 0.30% | 536861 | 3817万 | 125.67 | 284.05 | 46.85 | 27 | 国博电子 | 2024-03-21 四 | 72.62 | 72.57 | 71.90 | 72.96 | 70.88 | -0.92% | 0.39% | 693520 | 4991万 | 127.24 | 287.61 | 47.44 | 28 | 国博电子 | 2024-03-20 三 | 71.63 | 72.02 | 72.57 | 74.28 | 71.61 | 0.76% | 0.47% | 836910 | 6090万 | 128.43 | 290.29 | 47.88 | 29 | 国博电子 | 2024-03-19 二 | 71.94 | 72.06 | 72.02 | 73.80 | 71.66 | -0.06% | 0.47% | 835618 | 6053万 | 127.45 | 288.09 | 47.52 | 30 | 国博电子 | 2024-03-18 一 | 73.00 | 72.46 | 72.06 | 73.89 | 71.50 | -0.55% | 0.54% | 963158 | 6956万 | 127.52 | 288.25 | 47.55 | 31 | 国博电子 | 2024-03-15 五 | 71.16 | 70.75 | 72.46 | 72.46 | 69.94 | 2.42% | 0.86% | 1514050 | 10849万 | 128.23 | 289.85 | 47.81 | 32 | 国博电子 | 2024-03-14 四 | 71.89 | 71.94 | 70.75 | 71.89 | 70.00 | -1.65% | 0.41% | 732126 | 5190万 | 125.21 | 283.01 | 46.68 | 33 | 国博电子 | 2024-03-08 五 | 68.71 | 68.85 | 70.10 | 70.30 | 68.51 | 1.82% | 0.30% | 531474 | 3708万 | 124.06 | 280.41 | 46.25 | 34 | 国博电子 | 2024-03-07 四 | 70.93 | 70.35 | 68.85 | 71.28 | 68.65 | -2.13% | 0.41% | 725252 | 5066万 | 121.84 | 275.41 | 45.43 | 35 | 国博电子 | 2024-03-06 三 | 71.30 | 70.80 | 70.35 | 71.37 | 69.33 | -0.64% | 0.33% | 575984 | 4050万 | 124.5 | 281.41 | 46.42 | 36 | 国博电子 | 2024-03-05 二 | 71.93 | 72.26 | 70.80 | 72.54 | 70.44 | -2.02% | 0.43% | 765178 | 5461万 | 125.29 | 283.21 | 46.72 | 37 | 国博电子 | 2024-03-04 一 | 72.54 | 72.94 | 72.26 | 73.11 | 71.41 | -0.93% | 0.38% | 666064 | 4823万 | 127.88 | 289.05 | 47.68 | 38 | 国博电子 | 2024-03-01 五 | 70.95 | 70.95 | 72.94 | 72.95 | 70.69 | 2.80% | 0.50% | 877561 | 6331万 | 129.08 | 291.77 | 48.13 | 39 | 国博电子 | 2024-02-29 四 | 67.97 | 68.94 | 70.95 | 71.98 | 67.49 | 2.92% | 0.54% | 961752 | 6774万 | 125.56 | 283.81 | 46.82 | 40 | 国博电子 | 2024-02-28 三 | 71.31 | 71.10 | 68.94 | 73.50 | 68.70 | -3.04% | 0.71% | 1263965 | 8956万 | 122 | 275.77 | 45.49 | 41 | 国博电子 | 2024-02-27 二 | 70.00 | 69.13 | 71.10 | 71.18 | 68.39 | 2.85% | 0.50% | 878720 | 6151万 | 125.83 | 284.41 | 46.91 | 42 | 国博电子 | 2024-02-26 一 | 68.80 | 68.90 | 69.13 | 70.80 | 68.08 | 0.33% | 0.47% | 833756 | 5805万 | 122.34 | 276.53 | 45.61 | 43 | 国博电子 | 2024-02-23 五 | 67.74 | 67.68 | 68.90 | 69.79 | 65.99 | 1.80% | 0.72% | 1275392 | 8626万 | 121.93 | 275.61 | 45.46 | 44 | 国博电子 | 2024-02-22 四 | 67.00 | 66.16 | 67.68 | 68.73 | 66.11 | 2.30% | 0.48% | 855459 | 5750万 | 119.77 | 270.73 | 44.66 | 45 | 国博电子 | 2024-02-21 三 | 64.02 | 64.84 | 66.16 | 69.00 | 63.23 | 2.04% | 0.71% | 1259721 | 8373万 | 117.08 | 264.65 | 46.51 | 46 | 国博电子 | 2024-02-20 二 | 63.89 | 64.82 | 64.84 | 65.00 | 62.01 | 0.03% | 0.62% | 1101246 | 6991万 | 114.75 | 259.37 | 45.58 | 47 | 国博电子 | 2024-02-19 一 | 66.55 | 64.80 | 64.82 | 66.99 | 63.00 | 0.03% | 0.66% | 1174761 | 7560万 | 114.71 | 259.29 | 45.57 | 48 | 国博电子 | 2024-02-08 四 | 61.40 | 61.17 | 64.80 | 68.48 | 61.40 | 5.93% | 0.95% | 1676508 | 11030万 | 114.68 | 259.21 | 45.56 | 49 | 国博电子 | 2024-02-07 三 | 56.05 | 55.55 | 61.17 | 62.00 | 55.56 | 10.12% | 1.12% | 1973981 | 11869万 | 108.25 | 244.69 | 43 | 50 | 国博电子 | 2024-02-06 二 | 51.99 | 53.28 | 55.55 | 55.68 | 50.87 | 4.26% | 0.78% | 1383735 | 7411万 | 98.31 | 222.21 | 39.05 | 51 | 国博电子 | 2024-02-05 一 | 55.00 | 55.48 | 53.28 | 55.00 | 50.65 | -3.97% | 1.26% | 2222055 | 11693万 | 94.29 | 213.13 | 37.46 | 52 | 国博电子 | 2024-02-02 五 | 58.80 | 58.80 | 55.48 | 59.26 | 53.57 | -5.65% | 1.01% | 1795776 | 10134万 | 98.18 | 221.93 | 39 | 53 | 国博电子 | 2024-02-01 四 | 59.88 | 59.88 | 58.80 | 61.16 | 58.50 | -1.80% | 0.49% | 866077 | 5148万 | 104.06 | 235.21 | 41.34 | 54 | 国博电子 | 2024-01-31 三 | 61.19 | 62.05 | 59.88 | 62.54 | 59.55 | -3.50% | 0.52% | 921189 | 5571万 | 105.97 | 239.53 | 42.1 | 55 | 国博电子 | 2024-01-30 二 | 62.41 | 63.04 | 62.05 | 64.79 | 61.78 | -1.57% | 0.44% | 777373 | 4921万 | 109.81 | 248.21 | 43.62 | 56 | 国博电子 | 2024-01-29 一 | 64.49 | 64.41 | 63.04 | 66.43 | 63.04 | -2.13% | 0.44% | 769986 | 4959万 | 111.56 | 252.17 | 44.32 | 57 | 国博电子 | 2024-01-26 五 | 66.80 | 67.10 | 64.41 | 66.88 | 63.81 | -4.01% | 0.47% | 824352 | 5370万 | 113.99 | 257.65 | 45.28 | 58 | 国博电子 | 2024-01-25 四 | 63.36 | 63.97 | 67.10 | 67.37 | 63.20 | 4.89% | 0.62% | 1103431 | 7294万 | 118.75 | 268.41 | 47.17 | 59 | 国博电子 | 2024-01-24 三 | 64.55 | 64.16 | 63.97 | 64.95 | 61.09 | -0.30% | 0.48% | 841939 | 5299万 | 113.21 | 255.89 | 44.97 | 60 | 国博电子 | 2024-01-23 二 | 63.30 | 63.64 | 64.16 | 65.40 | 63.00 | 0.82% | 0.55% | 967155 | 6208万 | 113.54 | 256.65 | 45.11 | 61 | 国博电子 | 2024-01-22 一 | 69.10 | 68.96 | 63.64 | 69.76 | 62.79 | -7.71% | 0.63% | 1123200 | 7394万 | 112.62 | 254.57 | 44.74 | 62 | 国博电子 | 2024-01-19 五 | 70.69 | 70.80 | 68.96 | 70.96 | 68.96 | -2.60% | 0.31% | 544268 | 3795万 | 122.04 | 275.85 | 48.48 | 63 | 国博电子 | 2024-01-18 四 | 68.27 | 68.27 | 70.80 | 71.39 | 66.89 | 3.71% | 0.59% | 1049228 | 7232万 | 125.29 | 283.21 | 49.77 | 64 | 国博电子 | 2024-01-17 三 | 70.22 | 70.95 | 68.27 | 71.20 | 68.27 | -3.78% | 0.31% | 548597 | 3800万 | 120.82 | 273.09 | 48 | 65 | 国博电子 | 2024-01-16 二 | 72.02 | 71.97 | 70.95 | 72.02 | 69.68 | -1.42% | 0.40% | 712160 | 5020万 | 125.56 | 283.81 | 49.88 | 66 | 国博电子 | 2024-01-15 一 | 69.33 | 69.50 | 71.97 | 72.30 | 68.86 | 3.55% | 0.56% | 984859 | 7014万 | 127.36 | 287.89 | 50.6 | 67 | 国博电子 | 2024-01-12 五 | 69.99 | 71.80 | 69.50 | 70.99 | 69.05 | -3.20% | 0.50% | 888649 | 6233万 | 122.99 | 278.01 | 48.86 | 68 | 国博电子 | 2024-01-11 四 | 70.80 | 71.00 | 71.80 | 72.44 | 66.87 | 1.13% | 1.03% | 1818494 | 12561万 | 127.06 | 287.21 | 50.48 | 69 | 国博电子 | 2024-01-10 三 | 71.88 | 72.49 | 71.00 | 72.42 | 70.89 | -2.06% | 0.34% | 596734 | 4256万 | 125.65 | 284.01 | 49.91 | 70 | 国博电子 | 2024-01-09 二 | 75.29 | 75.29 | 72.49 | 75.98 | 72.00 | -3.72% | 0.35% | 626551 | 4609万 | 128.28 | 289.97 | 50.96 | 71 | 国博电子 | 2024-01-08 一 | 77.05 | 77.00 | 75.29 | 77.05 | 74.80 | -2.22% | 0.21% | 368217 | 2782万 | 133.24 | 301.17 | 52.93 | 72 | 国博电子 | 2024-01-05 五 | 78.00 | 78.35 | 77.00 | 78.42 | 76.04 | -1.72% | 0.30% | 528795 | 4064万 | 136.27 | 308.01 | 54.13 | 73 | 国博电子 | 2024-01-04 四 | 79.99 | 79.50 | 78.35 | 79.99 | 77.68 | -1.45% | 0.21% | 370010 | 2903万 | 138.66 | 313.41 | 55.08 | 74 | 国博电子 | 2024-01-03 三 | 81.00 | 80.98 | 79.50 | 81.00 | 79.33 | -1.83% | 0.28% | 497087 | 3972万 | 140.69 | 318.01 | 55.89 | 75 | 国博电子 | 2024-01-02 二 | 79.79 | 79.53 | 80.98 | 81.98 | 79.25 | 1.82% | 0.42% | 747872 | 6057万 | 143.31 | 323.93 | 56.93 | 76 | 国博电子 | 2023-12-29 五 | 79.58 | 79.50 | 79.53 | 80.69 | 79.27 | 0.04% | 0.26% | 455099 | 3640万 | 140.74 | 318.13 | 55.91 | 77 | 国博电子 | 2023-12-28 四 | 79.39 | 78.99 | 79.50 | 80.18 | 78.00 | 0.65% | 0.30% | 530662 | 4211万 | 140.69 | 318.01 | 55.89 | 78 | 国博电子 | 2023-12-27 三 | 78.06 | 78.23 | 78.99 | 79.82 | 77.52 | 0.97% | 0.22% | 374704 | 2954万 | 132.86 | 315.97 | 55.53 | 79 | 国博电子 | 2023-12-26 二 | 80.44 | 81.01 | 78.23 | 81.49 | 78.00 | -3.43% | 0.30% | 499537 | 3954万 | 131.58 | 312.93 | 55 | 80 | 国博电子 | 2023-12-25 一 | 81.85 | 81.66 | 81.01 | 83.43 | 80.65 | -0.80% | 0.31% | 514985 | 4225万 | 136.26 | 324.05 | 56.95 | 81 | 国博电子 | 2023-12-22 五 | 82.40 | 82.40 | 81.66 | 82.88 | 80.68 | -0.90% | 0.29% | 489555 | 3993万 | 137.35 | 326.65 | 57.41 | 82 | 国博电子 | 2023-12-21 四 | 80.25 | 80.23 | 82.40 | 82.50 | 79.22 | 2.70% | 0.36% | 608989 | 4948万 | 138.6 | 329.61 | 57.93 | 83 | 国博电子 | 2023-12-20 三 | 81.87 | 81.36 | 80.23 | 81.87 | 79.95 | -1.39% | 0.23% | 380982 | 3068万 | 134.95 | 320.93 | 56.4 | 84 | 国博电子 | 2023-12-19 二 | 79.73 | 80.41 | 81.36 | 81.38 | 79.73 | 1.18% | 0.32% | 540943 | 4372万 | 136.85 | 325.45 | 57.2 | 85 | 国博电子 | 2023-12-18 一 | 81.88 | 81.71 | 80.41 | 81.88 | 79.95 | -1.59% | 0.27% | 452051 | 3636万 | 135.25 | 321.65 | 56.53 | 86 | 国博电子 | 2023-12-15 五 | 82.70 | 82.70 | 81.71 | 83.86 | 81.19 | -1.20% | 0.30% | 497223 | 4064万 | 137.44 | 326.85 | 57.44 | 87 | 国博电子 | 2023-12-14 四 | 83.15 | 82.46 | 82.70 | 83.41 | 82.13 | 0.29% | 0.31% | 515321 | 4266万 | 139.1 | 330.81 | 58.14 | 88 | 国博电子 | 2023-12-13 三 | 81.58 | 83.25 | 82.46 | 84.40 | 81.58 | -0.95% | 0.44% | 746819 | 6188万 | 138.7 | 329.85 | 57.97 | 89 | 国博电子 | 2023-12-12 二 | 82.55 | 82.54 | 83.25 | 85.45 | 82.42 | 0.86% | 0.78% | 1306594 | 10953万 | 140.03 | 333.01 | 58.53 | 90 | 国博电子 | 2023-12-11 一 | 81.48 | 81.40 | 82.54 | 83.64 | 80.40 | 1.40% | 0.77% | 1302799 | 10701万 | 138.83 | 330.17 | 58.03 | 91 | 国博电子 | 2023-12-08 五 | 81.01 | 81.13 | 81.40 | 82.42 | 80.20 | 0.33% | 1.27% | 2135608 | 17355万 | 136.92 | 325.61 | 57.23 | 92 | 国博电子 | 2023-12-07 四 | 80.78 | 81.24 | 81.13 | 82.50 | 80.24 | -0.14% | 0.60% | 1006394 | 8170万 | 136.46 | 324.53 | 57.04 | 93 | 国博电子 | 2023-12-06 三 | 80.99 | 80.87 | 81.24 | 82.14 | 79.80 | 0.46% | 0.62% | 1038133 | 8407万 | 136.65 | 324.97 | 57.11 | 94 | 国博电子 | 2023-12-05 二 | 84.95 | 83.90 | 80.87 | 84.95 | 80.87 | -3.61% | 0.71% | 1192184 | 9781万 | 136.02 | 323.49 | 56.85 | 95 | 国博电子 | 2023-12-04 一 | 84.01 | 83.86 | 83.90 | 86.40 | 82.90 | 0.05% | 0.69% | 1154639 | 9788万 | 141.12 | 335.61 | 58.98 | 96 | 国博电子 | 2023-12-01 五 | 83.39 | 83.37 | 83.86 | 84.47 | 82.00 | 0.59% | 0.66% | 1109834 | 9252万 | 141.05 | 335.45 | 58.96 | 97 | 国博电子 | 2023-11-30 四 | 85.79 | 85.84 | 83.37 | 86.76 | 81.82 | -2.88% | 0.80% | 1343898 | 11208万 | 140.23 | 333.49 | 58.61 | 98 | 国博电子 | 2023-11-29 三 | 86.01 | 86.48 | 85.84 | 87.65 | 85.41 | -0.74% | 0.68% | 1139535 | 9858万 | 144.38 | 343.37 | 60.35 | 99 | 国博电子 | 2023-11-28 二 | 85.80 | 85.90 | 86.48 | 87.36 | 85.01 | 0.68% | 0.46% | 767463 | 6633万 | 145.46 | 345.93 | 60.8 | 100 | 国博电子 | 2023-11-27 一 | 87.01 | 85.86 | 85.90 | 87.36 | 85.35 | 0.05% | 0.57% | 954717 | 8232万 | 144.49 | 343.61 | 60.39 | 101 | 国博电子 | 2023-11-24 五 | 87.48 | 86.95 | 85.86 | 87.48 | 85.50 | -1.25% | 0.35% | 595129 | 5137万 | 144.42 | 343.45 | 60.36 | 102 | 国博电子 | 2023-11-23 四 | 87.63 | 87.00 | 86.95 | 87.64 | 85.09 | -0.06% | 0.44% | 745031 | 6412万 | 146.25 | 347.81 | 61.13 | 103 | 国博电子 | 2023-11-22 三 | 89.28 | 89.50 | 87.00 | 90.02 | 86.00 | -2.79% | 0.96% | 1614707 | 14264万 | 146.34 | 348.01 | 61.16 | 104 | 国博电子 | 2023-11-21 二 | 87.55 | 87.55 | 89.50 | 90.09 | 86.40 | 2.23% | 1.17% | 1965703 | 17525万 | 150.54 | 358.01 | 62.92 | 105 | 国博电子 | 2023-11-20 一 | 85.00 | 84.80 | 87.55 | 88.65 | 84.60 | 3.24% | 0.87% | 1466386 | 12768万 | 147.26 | 350.21 | 61.55 | 106 | 国博电子 | 2023-11-17 五 | 83.80 | 83.84 | 84.80 | 85.27 | 83.38 | 1.15% | 0.40% | 669931 | 5665万 | 142.63 | 339.21 | 59.62 | 107 | 国博电子 | 2023-11-16 四 | 85.25 | 85.25 | 83.84 | 86.00 | 83.66 | -1.65% | 0.28% | 472504 | 3988万 | 141.02 | 335.37 | 58.94 | 108 | 国博电子 | 2023-11-15 三 | 87.20 | 87.17 | 85.25 | 88.48 | 84.86 | -2.20% | 0.51% | 853257 | 7300万 | 143.39 | 341.01 | 59.93 | 109 | 国博电子 | 2023-11-14 二 | 86.49 | 86.48 | 87.17 | 88.40 | 86.01 | 0.80% | 0.52% | 871822 | 7605万 | 146.62 | 348.69 | 61.28 | 110 | 国博电子 | 2023-11-13 一 | 83.79 | 83.83 | 86.48 | 87.56 | 83.29 | 3.16% | 0.66% | 1102829 | 9448万 | 145.46 | 345.93 | 60.8 | 111 | 国博电子 | 2023-11-10 五 | 83.99 | 83.37 | 83.83 | 84.26 | 82.58 | 0.55% | 0.31% | 521304 | 4368万 | 141 | 335.33 | 58.93 | 112 | 国博电子 | 2023-11-09 四 | 83.01 | 83.57 | 83.37 | 84.39 | 83.01 | -0.24% | 0.33% | 563143 | 4711万 | 140.23 | 333.49 | 58.61 | 113 | 国博电子 | 2023-11-08 三 | 84.40 | 84.27 | 83.57 | 84.64 | 82.58 | -0.83% | 0.42% | 700384 | 5859万 | 140.57 | 334.29 | 58.75 | 114 | 国博电子 | 2023-11-07 二 | 83.76 | 84.46 | 84.27 | 84.70 | 83.52 | -0.22% | 0.39% | 648557 | 5463万 | 141.74 | 337.09 | 59.24 | 115 | 国博电子 | 2023-11-06 一 | 83.30 | 82.80 | 84.46 | 84.70 | 82.83 | 2.00% | 0.44% | 731840 | 6150万 | 142.06 | 337.85 | 59.38 | 116 | 国博电子 | 2023-11-03 五 | 81.88 | 81.20 | 82.80 | 84.60 | 81.00 | 1.97% | 0.50% | 836163 | 6957万 | 139.27 | 331.21 | 58.21 | 117 | 国博电子 | 2023-11-02 四 | 82.74 | 82.41 | 81.20 | 82.97 | 81.20 | -1.47% | 0.20% | 328890 | 2693万 | 136.58 | 324.81 | 57.09 | 118 | 国博电子 | 2023-11-01 三 | 83.15 | 83.70 | 82.41 | 84.00 | 81.32 | -1.54% | 0.34% | 578339 | 4762万 | 138.61 | 329.65 | 57.94 | 119 | 国博电子 | 2023-10-31 二 | 81.80 | 81.66 | 83.70 | 85.00 | 81.51 | 2.50% | 0.68% | 1139996 | 9514万 | 140.78 | 334.81 | 58.84 | 120 | 国博电子 | 2023-10-30 一 | 79.88 | 79.59 | 81.66 | 82.25 | 79.02 | 2.60% | 0.40% | 680732 | 5511万 | 137.35 | 326.65 | 57.6 | 121 | 国博电子 | 2023-10-27 五 | 79.00 | 78.30 | 79.59 | 79.85 | 77.74 | 1.65% | 0.31% | 525050 | 4144万 | 133.87 | 318.37 | 56.14 | 122 | 国博电子 | 2023-10-26 四 | 76.15 | 76.92 | 78.30 | 78.49 | 75.18 | 1.79% | 0.34% | 577303 | 4441万 | 131.7 | 313.21 | 55.23 | 123 | 国博电子 | 2023-10-25 三 | 77.78 | 77.59 | 76.92 | 79.20 | 76.00 | -0.86% | 0.38% | 640046 | 4964万 | 129.38 | 307.69 | 54.26 | 124 | 国博电子 | 2023-10-24 二 | 77.95 | 76.69 | 77.59 | 77.98 | 75.80 | 1.17% | 0.42% | 703916 | 5416万 | 130.51 | 310.37 | 54.73 | 125 | 国博电子 | 2023-10-23 一 | 76.06 | 77.60 | 76.69 | 78.49 | 75.28 | -1.17% | 0.53% | 890855 | 6897万 | 128.99 | 306.77 | 54.09 | 126 | 国博电子 | 2023-10-20 五 | 80.01 | 80.57 | 77.60 | 80.94 | 77.11 | -3.69% | 0.41% | 681506 | 5336万 | 130.52 | 310.41 | 54.74 | 127 | 国博电子 | 2023-10-19 四 | 80.50 | 80.00 | 80.57 | 82.90 | 79.39 | 0.71% | 0.36% | 611033 | 4983万 | 135.52 | 322.29 | 56.83 | 128 | 国博电子 | 2023-10-18 三 | 81.80 | 81.80 | 80.00 | 82.16 | 79.58 | -2.20% | 0.20% | 340578 | 2734万 | 134.56 | 320.01 | 56.43 | 129 | 国博电子 | 2023-10-17 二 | 79.49 | 79.50 | 81.80 | 82.33 | 78.52 | 2.89% | 0.38% | 646014 | 5226万 | 137.59 | 327.21 | 57.7 | 130 | 国博电子 | 2023-10-16 一 | 82.65 | 82.36 | 79.50 | 82.65 | 79.27 | -3.47% | 0.41% | 683628 | 5495万 | 133.72 | 318.01 | 56.08 | 131 | XD国博电 | 2023-10-13 五 | 82.94 | 82.79 | 82.36 | 82.94 | 81.44 | -0.52% | 0.23% | 392591 | 3226万 | 138.53 | 329.45 | 58.09 | 132 | 国博电子 | 2023-10-12 四 | 84.60 | 84.22 | 83.41 | 85.58 | 83.11 | -0.96% | 0.33% | 554094 | 4652万 | 140.3 | 333.65 | 58.83 | 133 | 国博电子 | 2023-10-11 三 | 84.88 | 84.99 | 84.22 | 86.37 | 84.00 | -0.91% | 0.48% | 801935 | 6807万 | 141.66 | 336.89 | 59.4 | 134 | 国博电子 | 2023-10-10 二 | 84.00 | 84.19 | 84.99 | 87.20 | 83.88 | 0.95% | 0.50% | 837399 | 7176万 | 142.95 | 339.97 | 59.95 | 135 | 国博电子 | 2023-10-09 一 | 84.22 | 84.20 | 84.19 | 86.50 | 83.60 | -0.01% | 0.44% | 739498 | 6283万 | 141.61 | 336.77 | 59.38 | 136 | 国博电子 | 2023-09-28 四 | 84.96 | 85.46 | 84.20 | 85.09 | 83.12 | -1.47% | 0.61% | 1023673 | 8614万 | 141.63 | 336.81 | 59.39 | 137 | 国博电子 | 2023-09-27 三 | 84.00 | 81.50 | 85.46 | 87.99 | 83.98 | 4.86% | 0.74% | 1242439 | 10634万 | 143.75 | 341.85 | 60.28 | 138 | 国博电子 | 2023-09-26 二 | 82.02 | 82.03 | 81.50 | 82.34 | 81.23 | -0.65% | 0.15% | 249535 | 2035万 | 137.08 | 326.01 | 57.49 | 139 | 国博电子 | 2023-09-25 一 | 82.50 | 83.02 | 82.03 | 82.80 | 80.76 | -1.19% | 0.29% | 481497 | 3933万 | 137.98 | 328.13 | 57.86 | 140 | 国博电子 | 2023-09-22 五 | 80.49 | 80.62 | 83.02 | 83.88 | 79.03 | 2.98% | 0.51% | 849560 | 6902万 | 139.64 | 332.09 | 58.56 | 141 | 国博电子 | 2023-09-21 四 | 82.22 | 81.83 | 80.62 | 82.47 | 80.53 | -1.48% | 0.28% | 471542 | 3828万 | 135.6 | 322.49 | 56.87 | 142 | 国博电子 | 2023-09-20 三 | 81.49 | 81.93 | 81.83 | 82.59 | 80.48 | -0.12% | 0.23% | 389036 | 3174万 | 137.64 | 327.33 | 57.72 | 143 | 国博电子 | 2023-09-19 二 | 82.07 | 81.90 | 81.93 | 82.77 | 80.61 | 0.04% | 0.25% | 414168 | 3380万 | 137.81 | 327.73 | 57.79 | 144 | 国博电子 | 2023-09-18 一 | 82.83 | 83.24 | 81.90 | 83.12 | 81.63 | -1.61% | 0.31% | 515150 | 4235万 | 137.76 | 327.61 | 57.77 | 145 | 国博电子 | 2023-09-15 五 | 84.68 | 84.67 | 83.24 | 84.95 | 82.84 | -1.69% | 0.34% | 565898 | 4738万 | 140.01 | 332.97 | 58.71 | 146 | 国博电子 | 2023-09-14 四 | 84.19 | 84.30 | 84.67 | 84.96 | 83.75 | 0.44% | 0.25% | 427427 | 3611万 | 142.42 | 338.69 | 59.72 | 147 | 国博电子 | 2023-09-13 三 | 85.63 | 85.47 | 84.30 | 85.64 | 83.00 | -1.37% | 0.44% | 739682 | 6209万 | 141.79 | 337.21 | 59.46 | 148 | 国博电子 | 2023-09-12 二 | 86.31 | 86.95 | 85.47 | 87.34 | 85.39 | -1.70% | 0.41% | 690469 | 5952万 | 143.76 | 341.89 | 60.29 | 149 | 国博电子 | 2023-09-11 一 | 88.03 | 88.51 | 86.95 | 89.12 | 86.03 | -1.76% | 0.57% | 959898 | 8379万 | 146.25 | 347.81 | 61.33 | 150 | 国博电子 | 2023-09-08 五 | 84.80 | 85.42 | 88.51 | 89.52 | 84.80 | 3.62% | 0.68% | 1137641 | 9942万 | 148.88 | 354.05 | 62.43 | 151 | 国博电子 | 2023-09-07 四 | 88.00 | 87.08 | 85.42 | 88.00 | 85.30 | -1.91% | 0.37% | 627148 | 5422万 | 143.68 | 341.69 | 60.25 | 152 | 国博电子 | 2023-09-06 三 | 87.38 | 88.55 | 87.08 | 88.10 | 86.88 | -1.66% | 0.45% | 761045 | 6649万 | 146.47 | 348.33 | 61.42 | 153 | 国博电子 | 2023-09-05 二 | 88.20 | 88.79 | 88.55 | 88.99 | 86.60 | -0.27% | 0.66% | 1110366 | 9785万 | 148.94 | 354.21 | 62.46 | 154 | 国博电子 | 2023-09-04 一 | 87.00 | 86.45 | 88.79 | 88.94 | 86.98 | 2.71% | 0.93% | 1570637 | 13841万 | 149.35 | 355.17 | 62.63 | 155 | 国博电子 | 2023-09-01 五 | 84.20 | 84.85 | 86.45 | 86.88 | 84.20 | 1.89% | 0.52% | 872475 | 7498万 | 145.41 | 345.81 | 60.98 | 156 | 国博电子 | 2023-08-31 四 | 85.87 | 87.02 | 84.85 | 87.25 | 84.15 | -2.49% | 0.75% | 1267121 | 10806万 | 142.72 | 339.41 | 59.85 | 157 | 国博电子 | 2023-08-30 三 | 83.80 | 83.23 | 87.02 | 87.20 | 83.60 | 4.55% | 1.43% | 2407419 | 20694万 | 146.37 | 348.09 | 64.92 | 158 | 国博电子 | 2023-08-29 二 | 80.82 | 80.02 | 83.23 | 83.58 | 79.44 | 4.01% | 0.59% | 995785 | 8200万 | 139.99 | 332.93 | 62.09 | 159 | 国博电子 | 2023-08-28 一 | 85.00 | 78.30 | 80.02 | 85.66 | 78.97 | 2.20% | 0.51% | 864691 | 6946万 | 134.59 | 320.09 | 59.7 | 160 | 国博电子 | 2023-08-25 五 | 79.01 | 79.92 | 78.30 | 80.18 | 78.00 | -2.03% | 0.28% | 478999 | 3785万 | 131.7 | 313.21 | 58.42 | 161 | 国博电子 | 2023-08-23 三 | 80.50 | 80.69 | 77.58 | 80.69 | 77.50 | -3.85% | 0.32% | 535970 | 4225万 | 130.49 | 310.33 | 57.88 | 162 | 国博电子 | 2023-08-22 二 | 79.69 | 79.53 | 80.69 | 80.74 | 78.08 | 1.46% | 0.35% | 583873 | 4659万 | 135.72 | 322.77 | 60.2 |
|
行情刷新 | 流通股东
|