| 股票名称 | 代码 688373 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 盟科药业-U | 2024-04-26 五 | 4.97 | 4.93 | 4.98 | 5.02 | 4.83 | 1.01% | 1.51% | 5231821 | 2590万 | 17.28 | 32.63 | -6.99 | | 2 | 盟科药业-U | 2024-04-25 四 | 4.77 | 4.81 | 4.93 | 5.06 | 4.77 | 2.49% | 1.54% | 5345092 | 2651万 | 17.11 | 32.3 | -7.67 | | 3 | 盟科药业-U | 2024-04-24 三 | 4.66 | 4.64 | 4.81 | 4.82 | 4.63 | 3.66% | 1.51% | 5232522 | 2472万 | 16.69 | 31.52 | -7.48 | | 4 | 盟科药业-U | 2024-04-23 二 | 4.49 | 4.45 | 4.64 | 4.68 | 4.44 | 4.27% | 1.41% | 4880089 | 2226万 | 16.1 | 30.4 | -7.22 | | 5 | 盟科药业-U | 2024-04-22 一 | 4.38 | 4.36 | 4.45 | 4.52 | 4.24 | 2.06% | 1.05% | 3642940 | 1606万 | 15.37 | 29.16 | -6.92 | | 6 | 盟科药业-U | 2024-04-19 五 | 4.50 | 4.52 | 4.36 | 4.54 | 4.35 | -3.54% | 1.39% | 4800147 | 2119万 | 15.06 | 28.57 | -6.78 | | 7 | 盟科药业-U | 2024-04-18 四 | 4.63 | 4.62 | 4.52 | 4.68 | 4.43 | -2.16% | 1.44% | 4974214 | 2267万 | 15.61 | 29.62 | -7.03 | | 8 | 盟科药业-U | 2024-04-17 三 | 4.59 | 4.47 | 4.62 | 4.72 | 4.52 | 3.36% | 1.63% | 5630093 | 2596万 | 15.95 | 30.27 | -7.19 | | 9 | 盟科药业-U | 2024-04-16 二 | 4.86 | 4.87 | 4.47 | 4.86 | 4.42 | -8.21% | 1.85% | 6393325 | 2901万 | 15.44 | 29.29 | -6.95 | | 10 | 盟科药业-U | 2024-04-15 一 | 5.33 | 5.30 | 4.87 | 5.33 | 4.75 | -8.11% | 2.01% | 6951600 | 3443万 | 16.82 | 31.91 | -7.58 | | 11 | 盟科药业-U | 2024-04-12 五 | 5.34 | 5.32 | 5.30 | 5.40 | 5.28 | -0.38% | 1.17% | 4031711 | 2150万 | 18.3 | 34.73 | -8.25 | | 12 | 盟科药业-U | 2024-04-11 四 | 5.41 | 5.45 | 5.32 | 5.47 | 5.31 | -2.39% | 1.19% | 4098383 | 2207万 | 18.37 | 34.86 | -8.28 | | 13 | 盟科药业-U | 2024-04-10 三 | 5.63 | 5.64 | 5.45 | 5.63 | 5.40 | -3.37% | 1.03% | 3570840 | 1956万 | 18.82 | 35.71 | -8.48 | | 14 | 盟科药业-U | 2024-04-09 二 | 5.50 | 5.46 | 5.64 | 5.64 | 5.41 | 3.30% | 1.32% | 4552524 | 2521万 | 19.48 | 36.95 | -8.78 | | 15 | 盟科药业-U | 2024-04-08 一 | 5.58 | 5.54 | 5.46 | 5.61 | 5.44 | -1.44% | 1.20% | 4137313 | 2279万 | 18.85 | 35.77 | -8.49 | | 16 | 盟科药业-U | 2024-04-03 三 | 5.61 | 5.61 | 5.54 | 5.64 | 5.51 | -1.25% | 1.28% | 4424410 | 2455万 | 19.13 | 36.3 | -8.62 | | 17 | 盟科药业-U | 2024-04-02 二 | 5.71 | 5.71 | 5.61 | 5.74 | 5.56 | -1.75% | 1.34% | 4638230 | 2618万 | 19.37 | 36.76 | -8.73 | | 18 | 盟科药业-U | 2024-04-01 一 | 5.70 | 5.67 | 5.71 | 5.81 | 5.64 | 0.71% | 1.27% | 4385198 | 2505万 | 19.72 | 37.41 | -8.88 | | 19 | 盟科药业-U | 2024-03-29 五 | 5.50 | 5.55 | 5.67 | 5.68 | 5.50 | 2.16% | 1.04% | 3580968 | 2012万 | 19.58 | 37.15 | -8.82 | | 20 | 盟科药业-U | 2024-03-28 四 | 5.60 | 5.58 | 5.55 | 5.69 | 5.49 | -0.54% | 1.66% | 5717588 | 3194万 | 19.16 | 36.36 | -8.64 | | 21 | 盟科药业-U | 2024-03-27 三 | 5.61 | 5.60 | 5.58 | 5.72 | 5.58 | -0.36% | 1.61% | 5550112 | 3132万 | 19.22 | 36.56 | -8.75 | | 22 | 盟科药业-U | 2024-03-26 二 | 5.77 | 5.72 | 5.60 | 5.80 | 5.52 | -2.10% | 2.25% | 7749824 | 4353万 | 19.29 | 36.69 | -8.78 | | 23 | 盟科药业-U | 2024-03-25 一 | 5.87 | 5.89 | 5.72 | 5.90 | 5.72 | -2.89% | 2.28% | 7851670 | 4574万 | 19.7 | 37.48 | -8.97 | | 24 | 盟科药业-U | 2024-03-22 五 | 5.93 | 5.91 | 5.89 | 5.96 | 5.63 | -0.34% | 2.56% | 8828201 | 5116万 | 20.29 | 38.59 | -9.23 | | 25 | 盟科药业-U | 2024-03-21 四 | 5.75 | 5.75 | 5.91 | 5.98 | 5.72 | 2.78% | 3.31% | 11385305 | 6679万 | 20.36 | 38.72 | -9.26 | | 26 | 盟科药业-U | 2024-03-20 三 | 5.75 | 5.71 | 5.75 | 5.83 | 5.65 | 0.70% | 1.52% | 5224538 | 2998万 | 19.8 | 37.67 | -9.01 | | 27 | 盟科药业-U | 2024-03-19 二 | 5.91 | 5.87 | 5.71 | 5.95 | 5.70 | -2.73% | 2.16% | 7452146 | 4319万 | 19.67 | 37.41 | -8.95 | | 28 | 盟科药业-U | 2024-03-18 一 | 5.81 | 5.78 | 5.87 | 5.98 | 5.62 | 1.56% | 3.46% | 11903345 | 6889万 | 20.22 | 38.46 | -9.2 | | 29 | 盟科药业-U | 2024-03-15 五 | 5.82 | 5.89 | 5.78 | 6.22 | 5.65 | -1.87% | 4.50% | 15515871 | 9221万 | 19.91 | 37.87 | -9.06 | | 30 | 盟科药业-U | 2024-03-14 四 | 5.62 | 5.25 | 5.89 | 6.26 | 5.49 | 12.19% | 7.46% | 25700452 | 14953万 | 20.29 | 38.59 | -9.23 | | 31 | 盟科药业-U | 2024-03-08 五 | 4.41 | 4.41 | 4.47 | 4.55 | 4.41 | 1.36% | 1.28% | 4415266 | 1978万 | 15.4 | 29.29 | -7.01 | | 32 | 盟科药业-U | 2024-03-07 四 | 4.52 | 4.51 | 4.41 | 4.59 | 4.40 | -2.22% | 1.40% | 4811718 | 2161万 | 15.19 | 28.89 | -6.91 | | 33 | 盟科药业-U | 2024-03-06 三 | 4.50 | 4.49 | 4.51 | 4.55 | 4.40 | 0.45% | 1.38% | 4754837 | 2133万 | 15.53 | 29.55 | -7.07 | | 34 | 盟科药业-U | 2024-03-05 二 | 4.59 | 4.63 | 4.49 | 4.63 | 4.44 | -3.02% | 1.73% | 5943380 | 2679万 | 15.46 | 29.42 | -7.04 | | 35 | 盟科药业-U | 2024-03-04 一 | 4.55 | 4.55 | 4.63 | 4.73 | 4.55 | 1.76% | 1.82% | 6257483 | 2891万 | 15.95 | 30.34 | -7.26 | | 36 | 盟科药业-U | 2024-03-01 五 | 4.55 | 4.54 | 4.55 | 4.58 | 4.45 | 0.22% | 1.79% | 6166111 | 2789万 | 15.67 | 29.81 | -7.13 | | 37 | 盟科药业-U | 2024-02-29 四 | 4.40 | 4.41 | 4.54 | 4.56 | 4.36 | 2.95% | 2.40% | 8261445 | 3696万 | 15.64 | 29.75 | -7.12 | | 38 | 盟科药业-U | 2024-02-28 三 | 4.71 | 4.68 | 4.41 | 4.95 | 4.36 | -5.77% | 3.76% | 12944497 | 6058万 | 15.19 | 28.89 | -6.91 | | 39 | 盟科药业-U | 2024-02-27 二 | 4.59 | 4.61 | 4.68 | 4.68 | 4.55 | 1.52% | 1.67% | 5739991 | 2657万 | 16.12 | 30.66 | -7.34 | | 40 | 盟科药业-U | 2024-02-26 一 | 4.53 | 4.54 | 4.61 | 4.74 | 4.50 | 1.54% | 1.72% | 5929739 | 2738万 | 15.88 | 30.21 | -7.23 | | 41 | 盟科药业-U | 2024-02-23 五 | 4.45 | 4.45 | 4.54 | 4.56 | 4.41 | 2.02% | 1.64% | 5641399 | 2530万 | 15.64 | 29.75 | -7.12 | | 42 | 盟科药业-U | 2024-02-22 四 | 4.25 | 4.27 | 4.45 | 4.47 | 4.25 | 4.22% | 1.97% | 6771287 | 2969万 | 15.33 | 29.16 | -10.02 | | 43 | 盟科药业-U | 2024-02-21 三 | 4.12 | 4.17 | 4.27 | 4.45 | 4.10 | 2.40% | 2.25% | 7762827 | 3343万 | 14.71 | 27.98 | -9.61 | | 44 | 盟科药业-U | 2024-02-20 二 | 4.07 | 4.10 | 4.17 | 4.26 | 4.03 | 1.71% | 2.26% | 7793106 | 3241万 | 14.36 | 27.32 | -9.39 | | 45 | 盟科药业-U | 2024-02-19 一 | 4.00 | 4.00 | 4.10 | 4.24 | 3.99 | 2.50% | 3.50% | 12063009 | 4960万 | 14.12 | 26.86 | -9.23 | | 46 | 盟科药业-U | 2024-02-08 四 | 3.50 | 3.49 | 4.00 | 4.03 | 3.41 | 14.61% | 5.17% | 17793676 | 6640万 | 13.78 | 26.21 | -9.01 | | 47 | 盟科药业-U | 2024-02-07 三 | 3.72 | 3.70 | 3.49 | 3.75 | 3.35 | -5.68% | 4.73% | 16292899 | 5831万 | 12.02 | 22.87 | -7.86 | | 48 | 盟科药业-U | 2024-02-06 二 | 3.57 | 3.59 | 3.70 | 3.94 | 3.23 | 3.06% | 4.96% | 17098923 | 6068万 | 12.74 | 24.24 | -8.33 | | 49 | 盟科药业-U | 2024-02-05 一 | 4.10 | 4.19 | 3.59 | 4.17 | 3.42 | -14.32% | 4.47% | 15410933 | 5712万 | 12.36 | 23.52 | -8.08 | | 50 | 盟科药业-U | 2024-02-02 五 | 4.48 | 4.48 | 4.19 | 4.56 | 4.05 | -6.47% | 3.46% | 11906000 | 5102万 | 14.43 | 27.45 | -9.43 | | 51 | 盟科药业-U | 2024-02-01 四 | 4.54 | 4.66 | 4.48 | 4.62 | 4.41 | -3.86% | 3.59% | 12353765 | 5549万 | 15.43 | 29.35 | -10.09 | | 52 | 盟科药业-U | 2024-01-31 三 | 4.92 | 4.91 | 4.66 | 4.94 | 4.53 | -5.09% | 2.97% | 10233149 | 4805万 | 16.05 | 30.53 | -10.49 | | 53 | 盟科药业-U | 2024-01-30 二 | 5.06 | 5.02 | 4.91 | 5.06 | 4.89 | -2.19% | 1.83% | 6309050 | 3135万 | 16.91 | 32.17 | -11.06 | | 54 | 盟科药业-U | 2024-01-29 一 | 5.28 | 5.25 | 5.02 | 5.35 | 5.02 | -4.38% | 2.31% | 7961270 | 4083万 | 17.29 | 32.89 | -11.3 | | 55 | 盟科药业-U | 2024-01-26 五 | 5.38 | 5.38 | 5.25 | 5.47 | 5.21 | -2.42% | 1.87% | 6433506 | 3428万 | 18.08 | 34.4 | -11.82 | | 56 | 盟科药业-U | 2024-01-25 四 | 5.13 | 5.14 | 5.38 | 5.40 | 5.11 | 4.67% | 1.83% | 6305996 | 3325万 | 18.53 | 35.25 | -12.11 | | 57 | 盟科药业-U | 2024-01-24 三 | 5.15 | 5.11 | 5.14 | 5.20 | 4.93 | 0.59% | 2.28% | 7860417 | 3980万 | 17.7 | 33.68 | -11.57 | | 58 | 盟科药业-U | 2024-01-23 二 | 5.14 | 5.19 | 5.11 | 5.29 | 5.05 | -1.54% | 2.96% | 10179575 | 5206万 | 17.6 | 33.48 | -11.51 | | 59 | 盟科药业-U | 2024-01-22 一 | 5.65 | 5.61 | 5.19 | 5.65 | 5.16 | -7.49% | 2.66% | 9155162 | 4906万 | 17.88 | 34.01 | -11.69 | | 60 | 盟科药业-U | 2024-01-19 五 | 5.66 | 5.66 | 5.61 | 5.76 | 5.60 | -0.88% | 1.36% | 4678656 | 2650万 | 19.32 | 36.76 | -12.63 | | 61 | 盟科药业-U | 2024-01-18 四 | 5.79 | 5.83 | 5.66 | 5.80 | 5.49 | -2.92% | 2.55% | 8786142 | 4914万 | 19.49 | 37.08 | -12.74 | | 62 | 盟科药业-U | 2024-01-17 三 | 6.06 | 6.05 | 5.83 | 6.06 | 5.80 | -3.64% | 1.36% | 4671587 | 2763万 | 20.08 | 38.2 | -13.13 | | 63 | 盟科药业-U | 2024-01-16 二 | 6.09 | 6.09 | 6.05 | 6.14 | 5.96 | -0.66% | 1.12% | 3857554 | 2328万 | 20.84 | 39.64 | -13.62 | | 64 | 盟科药业-U | 2024-01-15 一 | 6.12 | 6.13 | 6.09 | 6.22 | 6.07 | -0.65% | 1.03% | 3545941 | 2170万 | 20.97 | 39.9 | -13.71 | | 65 | 盟科药业-U | 2024-01-12 五 | 6.25 | 6.26 | 6.13 | 6.29 | 6.13 | -2.08% | 0.84% | 2880069 | 1786万 | 21.11 | 40.16 | -13.8 | | 66 | 盟科药业-U | 2024-01-11 四 | 6.18 | 6.14 | 6.26 | 6.27 | 6.09 | 1.95% | 0.89% | 3050923 | 1888万 | 21.56 | 41.02 | -14.1 | | 67 | 盟科药业-U | 2024-01-10 三 | 6.23 | 6.22 | 6.14 | 6.24 | 6.07 | -1.29% | 1.06% | 3640182 | 2241万 | 21.15 | 40.23 | -13.83 | | 68 | 盟科药业-U | 2024-01-09 二 | 6.18 | 6.17 | 6.22 | 6.30 | 6.12 | 0.81% | 1.53% | 5254397 | 3261万 | 21.42 | 40.75 | -14.01 | | 69 | 盟科药业-U | 2024-01-08 一 | 6.33 | 6.38 | 6.17 | 6.40 | 6.17 | -3.29% | 1.07% | 3693995 | 2319万 | 21.25 | 40.43 | -13.89 | | 70 | 盟科药业-U | 2024-01-05 五 | 6.61 | 6.59 | 6.38 | 6.61 | 6.35 | -3.19% | 1.28% | 4413722 | 2851万 | 21.97 | 41.8 | -14.37 | | 71 | 盟科药业-U | 2024-01-04 四 | 6.65 | 6.64 | 6.59 | 6.66 | 6.54 | -0.75% | 1.06% | 3640976 | 2400万 | 22.7 | 43.18 | -14.84 | | 72 | 盟科药业-U | 2024-01-03 三 | 6.56 | 6.55 | 6.64 | 6.77 | 6.53 | 1.37% | 1.66% | 5706516 | 3777万 | 22.87 | 43.51 | -14.95 | | 73 | 盟科药业-U | 2024-01-02 二 | 6.54 | 6.53 | 6.55 | 6.61 | 6.44 | 0.31% | 1.74% | 5985469 | 3910万 | 22.56 | 42.92 | -14.75 | | 74 | 盟科药业-U | 2023-12-29 五 | 6.41 | 6.42 | 6.53 | 6.55 | 6.39 | 1.71% | 1.30% | 4492493 | 2921万 | 22.49 | 42.79 | -14.7 | | 75 | 盟科药业-U | 2023-12-28 四 | 6.34 | 6.34 | 6.42 | 6.45 | 6.23 | 1.26% | 1.44% | 4969107 | 3161万 | 22.11 | 42.06 | -14.46 | | 76 | 盟科药业-U | 2023-12-27 三 | 6.39 | 6.39 | 6.34 | 6.44 | 6.28 | -0.78% | 1.45% | 4992660 | 3166万 | 21.84 | 41.54 | -14.28 | | 77 | 盟科药业-U | 2023-12-26 二 | 6.47 | 6.49 | 6.39 | 6.49 | 6.35 | -1.54% | 0.87% | 2984219 | 1912万 | 22.01 | 41.87 | -14.39 | | 78 | 盟科药业-U | 2023-12-25 一 | 6.50 | 6.51 | 6.49 | 6.58 | 6.47 | -0.31% | 0.79% | 2736416 | 1784万 | 22.35 | 42.52 | -14.61 | | 79 | 盟科药业-U | 2023-12-22 五 | 6.66 | 6.68 | 6.51 | 6.67 | 6.49 | -2.54% | 1.53% | 5262730 | 3448万 | 22.42 | 42.65 | -14.66 | | 80 | 盟科药业-U | 2023-12-21 四 | 6.70 | 6.69 | 6.68 | 6.74 | 6.59 | -0.15% | 1.40% | 4834259 | 3219万 | 23.01 | 43.77 | -15.04 | | 81 | 盟科药业-U | 2023-12-20 三 | 6.75 | 6.76 | 6.69 | 6.88 | 6.66 | -1.04% | 1.27% | 4379879 | 2959万 | 23.04 | 43.83 | -15.06 | | 82 | 盟科药业-U | 2023-12-19 二 | 6.85 | 6.86 | 6.76 | 6.92 | 6.70 | -1.46% | 2.36% | 8112174 | 5507万 | 23.28 | 44.29 | -15.22 | | 83 | 盟科药业-U | 2023-12-18 一 | 6.96 | 6.99 | 6.86 | 7.08 | 6.81 | -1.86% | 1.64% | 5655686 | 3914万 | 23.63 | 44.95 | -15.45 | | 84 | 盟科药业-U | 2023-12-15 五 | 7.23 | 7.22 | 6.99 | 7.23 | 6.95 | -3.19% | 1.94% | 6671181 | 4700万 | 24.07 | 45.8 | -15.74 | | 85 | 盟科药业-U | 2023-12-14 四 | 7.25 | 7.24 | 7.22 | 7.40 | 7.19 | -0.28% | 1.16% | 3979848 | 2899万 | 24.87 | 47.31 | -16.26 | | 86 | 盟科药业-U | 2023-12-13 三 | 7.26 | 7.30 | 7.24 | 7.36 | 7.23 | -0.82% | 0.97% | 3331795 | 2431万 | 24.94 | 47.44 | -16.3 | | 87 | 盟科药业-U | 2023-12-12 二 | 7.46 | 7.33 | 7.30 | 7.46 | 7.25 | -0.41% | 1.04% | 3576536 | 2620万 | 25.14 | 47.83 | -16.44 | | 88 | 盟科药业-U | 2023-12-11 一 | 7.30 | 7.32 | 7.33 | 7.35 | 7.20 | 0.14% | 1.61% | 5534668 | 4022万 | 25.25 | 48.03 | -16.51 | | 89 | 盟科药业-U | 2023-12-08 五 | 7.32 | 7.30 | 7.32 | 7.54 | 7.23 | 0.27% | 1.86% | 6391592 | 4720万 | 25.21 | 47.96 | -16.48 | | 90 | 盟科药业-U | 2023-12-07 四 | 7.48 | 7.49 | 7.30 | 7.62 | 7.28 | -2.54% | 2.20% | 7579707 | 5627万 | 25.14 | 47.83 | -16.44 | | 91 | 盟科药业-U | 2023-12-06 三 | 7.14 | 7.15 | 7.49 | 7.66 | 7.12 | 4.76% | 3.21% | 11039184 | 8187万 | 25.8 | 49.08 | -16.87 | | 92 | 盟科药业-U | 2023-12-05 二 | 7.21 | 7.21 | 7.15 | 7.28 | 7.07 | -0.83% | 1.62% | 5594519 | 4014万 | 24.63 | 46.85 | -16.1 | | 93 | 盟科药业-U | 2023-12-04 一 | 7.52 | 7.55 | 7.21 | 7.60 | 7.19 | -4.50% | 2.68% | 9226215 | 6732万 | 24.83 | 47.24 | -16.23 | | 94 | 盟科药业-U | 2023-12-01 五 | 7.45 | 7.47 | 7.55 | 7.55 | 7.41 | 1.07% | 1.25% | 4294995 | 3213万 | 26 | 49.47 | -17 | | 95 | 盟科药业-U | 2023-11-30 四 | 7.49 | 7.50 | 7.47 | 7.52 | 7.39 | -0.40% | 1.20% | 4145258 | 3088万 | 25.73 | 48.94 | -16.82 | | 96 | 盟科药业-U | 2023-11-29 三 | 7.68 | 7.66 | 7.50 | 7.79 | 7.43 | -2.09% | 1.91% | 6568132 | 4972万 | 25.83 | 49.14 | -16.89 | | 97 | 盟科药业-U | 2023-11-28 二 | 7.48 | 7.50 | 7.66 | 7.75 | 7.42 | 2.13% | 2.69% | 9257500 | 7031万 | 26.38 | 50.19 | -17.25 | | 98 | 盟科药业-U | 2023-11-27 一 | 7.61 | 7.64 | 7.50 | 7.69 | 7.43 | -1.83% | 2.43% | 8384559 | 6295万 | 25.83 | 49.14 | -16.89 | | 99 | 盟科药业-U | 2023-11-24 五 | 7.71 | 7.74 | 7.64 | 7.83 | 7.59 | -1.29% | 2.13% | 7338827 | 5620万 | 26.31 | 50.06 | -17.2 | | 100 | 盟科药业-U | 2023-11-23 四 | 7.77 | 7.78 | 7.74 | 7.86 | 7.68 | -0.51% | 2.16% | 7441640 | 5768万 | 26.66 | 50.71 | -17.43 | | 101 | 盟科药业-U | 2023-11-22 三 | 7.98 | 8.01 | 7.78 | 8.08 | 7.70 | -2.87% | 2.65% | 9127649 | 7159万 | 26.8 | 50.98 | -17.52 | | 102 | 盟科药业-U | 2023-11-21 二 | 8.15 | 8.19 | 8.01 | 8.27 | 7.99 | -2.20% | 2.19% | 7542949 | 6122万 | 27.59 | 52.48 | -18.04 | | 103 | 盟科药业-U | 2023-11-20 一 | 8.13 | 8.10 | 8.19 | 8.27 | 8.00 | 1.11% | 2.58% | 8900809 | 7229万 | 28.21 | 53.66 | -18.44 | | 104 | 盟科药业-U | 2023-11-17 五 | 8.01 | 8.15 | 8.10 | 8.23 | 7.86 | -0.61% | 5.11% | 17603567 | 14130万 | 27.9 | 53.07 | -18.24 | | 105 | 盟科药业-U | 2023-11-16 四 | 7.78 | 7.73 | 8.15 | 8.20 | 7.69 | 5.43% | 9.16% | 31564213 | 25291万 | 28.07 | 53.4 | -18.35 | | 106 | 盟科药业-U | 2023-11-15 三 | 7.43 | 7.30 | 7.73 | 7.74 | 7.36 | 5.89% | 4.00% | 13760531 | 10444万 | 26.62 | 50.65 | -17.41 | | 107 | 盟科药业-U | 2023-11-14 二 | 7.29 | 7.32 | 7.30 | 7.38 | 7.25 | -0.27% | 1.46% | 5038162 | 3680万 | 25.14 | 47.83 | -16.44 | | 108 | 盟科药业-U | 2023-11-13 一 | 7.33 | 7.36 | 7.32 | 7.48 | 7.27 | -0.54% | 1.69% | 5815430 | 4258万 | 25.21 | 47.96 | -16.48 | | 109 | 盟科药业-U | 2023-11-10 五 | 7.38 | 7.44 | 7.36 | 7.44 | 7.26 | -1.08% | 1.75% | 6018461 | 4430万 | 25.35 | 48.22 | -16.57 | | 110 | 盟科药业-U | 2023-11-09 四 | 7.66 | 7.66 | 7.44 | 7.70 | 7.37 | -2.87% | 2.77% | 9555384 | 7135万 | 25.62 | 48.75 | -16.75 | | 111 | 盟科药业-U | 2023-11-08 三 | 7.78 | 7.76 | 7.66 | 7.81 | 7.59 | -1.29% | 2.33% | 8033325 | 6182万 | 26.38 | 50.19 | -17.25 | | 112 | 盟科药业-U | 2023-11-07 二 | 7.60 | 7.64 | 7.76 | 7.84 | 7.52 | 1.57% | 4.26% | 14666021 | 11361万 | 26.73 | 50.84 | -17.47 | | 113 | 盟科药业-U | 2023-11-06 一 | 7.15 | 6.99 | 7.64 | 7.79 | 7.15 | 9.30% | 7.34% | 25291197 | 19035万 | 26.31 | 50.06 | -17.2 | | 114 | 盟科药业-U | 2023-11-03 五 | 6.93 | 6.92 | 6.99 | 7.06 | 6.90 | 1.01% | 0.85% | 2934756 | 2050万 | 24.07 | 45.8 | -15.74 | | 115 | 盟科药业-U | 2023-11-02 四 | 7.03 | 7.01 | 6.92 | 7.04 | 6.92 | -1.28% | 0.96% | 3290512 | 2297万 | 23.83 | 45.34 | -15.58 | | 116 | 盟科药业-U | 2023-11-01 三 | 7.22 | 7.18 | 7.01 | 7.22 | 6.96 | -2.37% | 1.39% | 4786763 | 3365万 | 24.14 | 45.93 | -15.78 | | 117 | 盟科药业-U | 2023-10-31 二 | 7.24 | 7.15 | 7.18 | 7.29 | 7.10 | 0.42% | 1.99% | 6860960 | 4939万 | 24.73 | 47.04 | -16.17 | | 118 | 盟科药业-U | 2023-10-30 一 | 6.91 | 6.85 | 7.15 | 7.19 | 6.85 | 4.38% | 3.54% | 12181081 | 8696万 | 24.63 | 46.85 | -16.1 | | 119 | 盟科药业-U | 2023-10-27 五 | 6.60 | 6.65 | 6.85 | 6.91 | 6.47 | 3.01% | 2.27% | 7817534 | 5240万 | 23.59 | 44.88 | -15.42 | | 120 | 盟科药业-U | 2023-10-26 四 | 6.57 | 6.63 | 6.65 | 6.67 | 6.55 | 0.30% | 0.87% | 2999297 | 1982万 | 22.9 | 43.57 | -14.97 | | 121 | 盟科药业-U | 2023-10-25 三 | 6.86 | 6.81 | 6.63 | 6.87 | 6.62 | -2.64% | 1.48% | 5088308 | 3408万 | 22.83 | 43.44 | -18.28 | | 122 | 盟科药业-U | 2023-10-24 二 | 6.52 | 6.48 | 6.81 | 6.85 | 6.38 | 5.09% | 2.03% | 7000967 | 4637万 | 23.45 | 44.62 | -18.77 | | 123 | 盟科药业-U | 2023-10-23 一 | 6.69 | 6.70 | 6.48 | 6.75 | 6.34 | -3.28% | 1.84% | 6348194 | 4098万 | 22.32 | 42.46 | -17.86 | | 124 | 盟科药业-U | 2023-10-20 五 | 6.80 | 6.87 | 6.70 | 6.92 | 6.68 | -2.47% | 1.32% | 4556116 | 3087万 | 23.08 | 43.9 | -18.47 | | 125 | 盟科药业-U | 2023-10-19 四 | 6.89 | 6.87 | 6.87 | 7.02 | 6.73 | 0.00% | 1.77% | 6107594 | 4213万 | 23.66 | 45.01 | -18.94 | | 126 | 盟科药业-U | 2023-10-18 三 | 6.95 | 6.97 | 6.87 | 6.99 | 6.79 | -1.43% | 1.32% | 4554851 | 3121万 | 23.66 | 45.01 | -18.94 | | 127 | 盟科药业-U | 2023-10-17 二 | 7.05 | 7.07 | 6.97 | 7.07 | 6.81 | -1.41% | 1.53% | 5283145 | 3662万 | 24.01 | 45.67 | -19.21 | | 128 | 盟科药业-U | 2023-10-16 一 | 7.12 | 7.12 | 7.07 | 7.25 | 6.97 | -0.70% | 1.72% | 5908445 | 4176万 | 24.35 | 46.32 | -19.49 | | 129 | 盟科药业-U | 2023-10-13 五 | 7.07 | 7.12 | 7.12 | 7.27 | 7.04 | 0.00% | 1.90% | 6541603 | 4676万 | 24.52 | 46.65 | -19.63 | | 130 | 盟科药业-U | 2023-10-12 四 | 6.98 | 6.95 | 7.12 | 7.31 | 6.94 | 2.45% | 3.02% | 10416284 | 7438万 | 24.52 | 46.65 | -19.63 | | 131 | 盟科药业-U | 2023-10-11 三 | 6.65 | 6.63 | 6.95 | 7.01 | 6.61 | 4.83% | 2.47% | 8524018 | 5873万 | 23.94 | 45.54 | -19.16 | | 132 | 盟科药业-U | 2023-10-10 二 | 6.61 | 6.71 | 6.63 | 6.70 | 6.57 | -1.19% | 1.33% | 4575652 | 3035万 | 22.83 | 43.44 | -18.28 | | 133 | 盟科药业-U | 2023-10-09 一 | 6.90 | 6.92 | 6.71 | 6.92 | 6.59 | -3.03% | 2.29% | 7877860 | 5287万 | 23.11 | 43.96 | -18.5 | | 134 | 盟科药业-U | 2023-09-28 四 | 6.96 | 6.98 | 6.92 | 7.01 | 6.89 | -0.86% | 1.07% | 3692977 | 2557万 | 23.83 | 45.34 | -19.08 | | 135 | 盟科药业-U | 2023-09-27 三 | 6.75 | 6.79 | 6.98 | 7.03 | 6.75 | 2.80% | 1.35% | 4642077 | 3223万 | 24.04 | 45.73 | -19.24 | | 136 | 盟科药业-U | 2023-09-26 二 | 6.85 | 6.88 | 6.79 | 6.93 | 6.77 | -1.31% | 0.91% | 3124713 | 2135万 | 23.39 | 44.49 | -18.72 | | 137 | 盟科药业-U | 2023-09-25 一 | 6.95 | 6.93 | 6.88 | 6.96 | 6.84 | -0.72% | 1.10% | 3797594 | 2617万 | 23.7 | 45.08 | -18.97 | | 138 | 盟科药业-U | 2023-09-22 五 | 6.85 | 6.78 | 6.93 | 6.95 | 6.67 | 2.21% | 1.26% | 4344433 | 2961万 | 23.87 | 45.41 | -19.1 | | 139 | 盟科药业-U | 2023-09-21 四 | 6.89 | 6.92 | 6.78 | 6.98 | 6.75 | -2.02% | 1.21% | 4167028 | 2846万 | 23.35 | 44.42 | -18.69 | | 140 | 盟科药业-U | 2023-09-20 三 | 6.86 | 6.90 | 6.92 | 7.07 | 6.85 | 0.29% | 1.50% | 5172057 | 3601万 | 23.83 | 45.34 | -19.08 | | 141 | 盟科药业-U | 2023-09-19 二 | 7.03 | 6.99 | 6.90 | 7.10 | 6.89 | -1.29% | 1.70% | 5860914 | 4068万 | 23.76 | 45.21 | -19.02 | | 142 | 盟科药业-U | 2023-09-18 一 | 6.85 | 6.89 | 6.99 | 7.10 | 6.85 | 1.45% | 2.96% | 10182677 | 7160万 | 24.07 | 45.8 | -19.27 | | 143 | 盟科药业-U | 2023-09-15 五 | 6.66 | 6.62 | 6.89 | 7.08 | 6.59 | 4.08% | 2.76% | 9515566 | 6564万 | 23.73 | 45.14 | -18.99 | | 144 | 盟科药业-U | 2023-09-14 四 | 6.67 | 6.66 | 6.62 | 6.70 | 6.58 | -0.60% | 0.88% | 3040732 | 2016万 | 22.8 | 43.37 | -18.25 | | 145 | 盟科药业-U | 2023-09-13 三 | 6.84 | 6.82 | 6.66 | 6.84 | 6.59 | -2.35% | 1.06% | 3638094 | 2427万 | 22.94 | 43.64 | -18.36 | | 146 | 盟科药业-U | 2023-09-12 二 | 6.75 | 6.83 | 6.82 | 6.86 | 6.75 | -0.15% | 1.26% | 4336925 | 2951万 | 23.49 | 44.69 | -18.8 | | 147 | 盟科药业-U | 2023-09-11 一 | 6.41 | 6.41 | 6.83 | 6.90 | 6.41 | 6.55% | 3.12% | 10750352 | 7278万 | 23.52 | 44.75 | -18.83 | | 148 | 盟科药业-U | 2023-09-08 五 | 6.37 | 6.39 | 6.41 | 6.47 | 6.37 | 0.31% | 0.77% | 2642377 | 1697万 | 22.08 | 42 | -17.67 | | 149 | 盟科药业-U | 2023-09-07 四 | 6.59 | 6.60 | 6.39 | 6.61 | 6.38 | -3.18% | 0.89% | 3061519 | 1982万 | 22.01 | 41.87 | -17.62 | | 150 | 盟科药业-U | 2023-09-06 三 | 6.61 | 6.60 | 6.60 | 6.62 | 6.52 | 0.00% | 0.58% | 1982938 | 1303万 | 22.73 | 43.24 | -18.19 | | 151 | 盟科药业-U | 2023-09-05 二 | 6.62 | 6.67 | 6.60 | 6.68 | 6.59 | -1.05% | 0.55% | 1898505 | 1257万 | 22.73 | 43.24 | -18.19 | | 152 | 盟科药业-U | 2023-09-04 一 | 6.61 | 6.66 | 6.67 | 6.74 | 6.59 | 0.15% | 0.98% | 3368235 | 2240万 | 22.97 | 43.7 | -18.39 | | 153 | 盟科药业-U | 2023-09-01 五 | 6.79 | 6.74 | 6.66 | 6.79 | 6.64 | -1.19% | 0.84% | 2906269 | 1940万 | 22.94 | 43.64 | -18.36 | | 154 | 盟科药业-U | 2023-08-31 四 | 6.85 | 6.81 | 6.74 | 6.85 | 6.66 | -1.03% | 1.15% | 3948174 | 2656万 | 23.21 | 44.16 | -18.58 | | 155 | 盟科药业-U | 2023-08-30 三 | 6.75 | 6.70 | 6.81 | 6.91 | 6.73 | 1.64% | 2.14% | 7358910 | 5031万 | 23.45 | 44.62 | -18.77 | | 156 | 盟科药业-U | 2023-08-29 二 | 6.45 | 6.40 | 6.70 | 6.76 | 6.36 | 4.69% | 1.93% | 6633686 | 4391万 | 23.08 | 43.9 | -18.47 | | 157 | 盟科药业-U | 2023-08-28 一 | 6.60 | 6.25 | 6.40 | 6.70 | 6.38 | 2.40% | 1.87% | 6442074 | 4195万 | 22.04 | 41.93 | -17.64 | | 158 | 盟科药业-U | 2023-08-25 五 | 6.40 | 6.38 | 6.25 | 6.40 | 6.18 | -2.04% | 0.91% | 3138211 | 1970万 | 21.53 | 40.95 | -17.23 | | 159 | 盟科药业-U | 2023-08-23 三 | 6.40 | 6.44 | 6.30 | 6.41 | 6.29 | -2.17% | 0.61% | 2115321 | 1339万 | 21.7 | 41.28 | -18.31 | | 160 | 盟科药业-U | 2023-08-22 二 | 6.52 | 6.45 | 6.44 | 6.52 | 6.26 | -0.16% | 1.08% | 3731089 | 2370万 | 22.18 | 42.2 | -18.72 |
|
行情刷新 | 流通股东
 |
