| 股票名称 | 代码 688373 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 盟科药业-U | 2025-04-03 四 | 6.05 | 6.12 | 6.08 | 6.23 | 6.04 | -0.65% | 2.36% | 8656188 | 5312万 | 22.26 | 39.86 | -9.04 | | 2 | 盟科药业-U | 2025-04-02 三 | 6.12 | 6.05 | 6.12 | 6.19 | 5.97 | 1.16% | 2.74% | 10032924 | 6140万 | 22.4 | 40.12 | -9.1 | | 3 | 盟科药业-U | 2025-04-01 二 | 5.86 | 5.79 | 6.05 | 6.15 | 5.82 | 4.49% | 3.17% | 11614014 | 7002万 | 22.15 | 39.66 | -9 | | 4 | 盟科药业-U | 2025-03-31 一 | 6.00 | 5.99 | 5.79 | 6.05 | 5.65 | -3.34% | 2.84% | 10384181 | 6016万 | 21.19 | 37.96 | -8.61 | | 5 | 盟科药业-U | 2025-03-28 五 | 5.92 | 5.86 | 5.99 | 6.34 | 5.86 | 2.22% | 4.15% | 15209172 | 9284万 | 21.93 | 39.27 | -8.91 | | 6 | 盟科药业-U | 2025-03-27 四 | 5.83 | 5.80 | 5.86 | 5.95 | 5.60 | 1.03% | 2.41% | 8806433 | 5101万 | 21.45 | 38.42 | -8.72 | | 7 | 盟科药业-U | 2025-03-26 三 | 5.66 | 5.68 | 5.80 | 5.87 | 5.66 | 2.11% | 1.41% | 5166279 | 2996万 | 21.23 | 38.03 | -8.63 | | 8 | 盟科药业-U | 2025-03-25 二 | 5.70 | 5.73 | 5.68 | 5.80 | 5.65 | -0.87% | 1.38% | 5033677 | 2879万 | 20.79 | 37.24 | -8.45 | | 9 | 盟科药业-U | 2025-03-24 一 | 5.81 | 5.80 | 5.73 | 5.93 | 5.62 | -1.21% | 1.90% | 6954580 | 4003万 | 20.95 | 37.54 | -8.52 | | 10 | 盟科药业-U | 2025-03-21 五 | 5.97 | 5.96 | 5.80 | 5.98 | 5.69 | -2.68% | 2.37% | 8676241 | 5023万 | 21.21 | 38 | -8.62 | | 11 | 盟科药业-U | 2025-03-20 四 | 5.99 | 5.96 | 5.96 | 6.15 | 5.87 | 0.00% | 2.80% | 10240850 | 6151万 | 21.79 | 39.05 | -8.86 | | 12 | 盟科药业-U | 2025-03-19 三 | 5.75 | 5.79 | 5.96 | 6.20 | 5.75 | 2.94% | 4.02% | 14685572 | 8845万 | 21.79 | 39.05 | -8.86 | | 13 | 盟科药业-U | 2025-03-18 二 | 5.80 | 5.77 | 5.79 | 5.92 | 5.63 | 0.35% | 2.58% | 9448474 | 5482万 | 21.17 | 37.94 | -8.61 | | 14 | 盟科药业-U | 2025-03-17 一 | 5.73 | 5.71 | 5.77 | 5.83 | 5.67 | 1.05% | 1.97% | 7186479 | 4136万 | 21.1 | 37.81 | -8.58 | | 15 | 盟科药业-U | 2025-03-14 五 | 5.52 | 5.53 | 5.71 | 5.72 | 5.50 | 3.25% | 1.63% | 5976714 | 3359万 | 20.88 | 37.41 | -8.49 | | 16 | 盟科药业-U | 2025-03-13 四 | 5.55 | 5.57 | 5.53 | 5.68 | 5.48 | -0.72% | 2.06% | 7545607 | 4194万 | 20.22 | 36.23 | -8.22 | | 17 | 盟科药业-U | 2025-03-12 三 | 5.71 | 5.71 | 5.57 | 5.75 | 5.55 | -2.45% | 1.88% | 6864027 | 3853万 | 20.37 | 36.5 | -8.28 | | 18 | 盟科药业-U | 2025-03-11 二 | 5.75 | 5.78 | 5.71 | 5.75 | 5.65 | -1.21% | 1.65% | 6031868 | 3435万 | 20.88 | 37.41 | -8.49 | | 19 | 盟科药业-U | 2025-03-10 一 | 5.77 | 5.75 | 5.78 | 5.89 | 5.74 | 0.52% | 2.01% | 7332287 | 4259万 | 21.13 | 37.87 | -8.59 | | 20 | 盟科药业-U | 2025-03-07 五 | 5.86 | 5.85 | 5.75 | 5.93 | 5.71 | -1.71% | 2.01% | 7337325 | 4267万 | 21.02 | 37.67 | -8.55 | | 21 | 盟科药业-U | 2025-03-06 四 | 5.80 | 5.77 | 5.85 | 5.98 | 5.75 | 1.39% | 2.79% | 10194676 | 5977万 | 21.39 | 38.33 | -8.7 | | 22 | 盟科药业-U | 2025-03-05 三 | 5.95 | 5.92 | 5.77 | 5.95 | 5.73 | -2.53% | 1.94% | 7082274 | 4109万 | 21.1 | 37.81 | -8.58 | | 23 | 盟科药业-U | 2025-03-04 二 | 5.91 | 5.89 | 5.92 | 5.98 | 5.80 | 0.51% | 1.86% | 6798988 | 4005万 | 21.65 | 38.79 | -8.8 | | 24 | 盟科药业-U | 2025-03-03 一 | 5.77 | 5.81 | 5.89 | 5.95 | 5.65 | 1.38% | 2.71% | 9897751 | 5786万 | 21.54 | 38.59 | -8.76 | | 25 | 盟科药业-U | 2025-02-28 五 | 6.01 | 6.04 | 5.81 | 6.03 | 5.73 | -3.81% | 2.25% | 8224290 | 4821万 | 21.24 | 38.07 | -8.64 | | 26 | 盟科药业-U | 2025-02-27 四 | 6.09 | 6.09 | 6.04 | 6.15 | 5.89 | -0.82% | 3.19% | 11677170 | 7010万 | 22.09 | 39.57 | -8.98 | | 27 | 盟科药业-U | 2025-02-26 三 | 5.93 | 5.90 | 6.09 | 6.16 | 5.88 | 3.22% | 4.71% | 17207156 | 10348万 | 22.27 | 39.9 | -9.05 | | 28 | 盟科药业-U | 2025-02-25 二 | 6.21 | 6.30 | 5.90 | 6.25 | 5.82 | -6.35% | 6.53% | 23891283 | 14334万 | 21.57 | 38.66 | -8.77 | | 29 | 盟科药业-U | 2025-02-24 一 | 6.34 | 6.26 | 6.30 | 6.45 | 6.16 | 0.64% | 6.96% | 25453264 | 16030万 | 23.04 | 41.28 | -9.37 | | 30 | 盟科药业-U | 2025-02-21 五 | 5.81 | 5.72 | 6.26 | 6.41 | 5.75 | 9.44% | 8.17% | 29855585 | 18284万 | 22.89 | 41.02 | -9.31 | | 31 | 盟科药业-U | 2025-02-20 四 | 5.55 | 5.52 | 5.72 | 5.86 | 5.55 | 3.62% | 3.10% | 11321945 | 6464万 | 20.92 | 37.48 | -8.5 | | 32 | 盟科药业-U | 2025-02-19 三 | 5.25 | 5.26 | 5.52 | 5.64 | 5.24 | 4.94% | 2.74% | 10032770 | 5500万 | 20.18 | 36.17 | -8.21 | | 33 | 盟科药业-U | 2025-02-18 二 | 5.52 | 5.51 | 5.26 | 5.54 | 5.25 | -4.54% | 3.32% | 12124726 | 6532万 | 19.23 | 34.46 | -7.82 | | 34 | 盟科药业-U | 2025-02-17 一 | 5.46 | 5.47 | 5.51 | 5.68 | 5.45 | 0.73% | 3.08% | 11262952 | 6262万 | 20.15 | 36.1 | -8.19 | | 35 | 盟科药业-U | 2025-02-14 五 | 5.57 | 5.54 | 5.47 | 5.63 | 5.43 | -1.26% | 1.99% | 7280022 | 4024万 | 20 | 35.84 | -8.13 | | 36 | 盟科药业-U | 2025-02-13 四 | 5.47 | 5.52 | 5.54 | 5.67 | 5.44 | 0.36% | 2.47% | 9027302 | 5046万 | 20.26 | 36.3 | -7.76 | | 37 | 盟科药业-U | 2025-02-12 三 | 5.46 | 5.46 | 5.52 | 5.62 | 5.43 | 1.10% | 1.96% | 7170849 | 3965万 | 20.18 | 36.17 | -7.73 | | 38 | 盟科药业-U | 2025-02-11 二 | 5.46 | 5.50 | 5.46 | 5.56 | 5.32 | -0.73% | 2.72% | 9928184 | 5414万 | 19.96 | 35.77 | -7.64 | | 39 | 盟科药业-U | 2025-02-10 一 | 5.24 | 5.23 | 5.50 | 5.51 | 5.24 | 5.16% | 2.83% | 10330217 | 5580万 | 20.11 | 36.04 | -7.7 | | 40 | 盟科药业-U | 2025-02-07 五 | 4.98 | 4.98 | 5.23 | 5.35 | 4.97 | 5.02% | 2.91% | 10653778 | 5535万 | 19.12 | 34.27 | -7.32 | | 41 | 盟科药业-U | 2025-02-06 四 | 4.90 | 4.92 | 4.98 | 5.01 | 4.86 | 1.22% | 1.94% | 7077047 | 3506万 | 18.21 | 32.63 | -6.97 | | 42 | 盟科药业-U | 2025-02-05 三 | 4.77 | 4.74 | 4.92 | 5.05 | 4.76 | 3.80% | 2.56% | 9368170 | 4638万 | 17.99 | 32.24 | -6.89 | | 43 | 盟科药业-U | 2025-01-27 一 | 4.62 | 4.62 | 4.74 | 4.85 | 4.61 | 2.60% | 1.31% | 4803236 | 2272万 | 17.33 | 31.06 | -6.64 | | 44 | 盟科药业-U | 2025-01-24 五 | 4.65 | 4.60 | 4.62 | 4.69 | 4.56 | 0.43% | 1.17% | 4267987 | 1969万 | 16.89 | 30.27 | -6.47 | | 45 | 盟科药业-U | 2025-01-23 四 | 4.65 | 4.62 | 4.60 | 4.75 | 4.60 | -0.43% | 1.10% | 4008304 | 1880万 | 16.82 | 30.14 | -6.44 | | 46 | 盟科药业-U | 2025-01-22 三 | 4.65 | 4.66 | 4.62 | 4.66 | 4.52 | -0.86% | 1.34% | 4901395 | 2248万 | 16.89 | 30.27 | -6.47 | | 47 | 盟科药业-U | 2025-01-21 二 | 4.85 | 4.81 | 4.66 | 4.87 | 4.63 | -3.12% | 1.25% | 4582231 | 2151万 | 17.04 | 30.53 | -6.52 | | 48 | 盟科药业-U | 2025-01-20 一 | 4.84 | 4.85 | 4.81 | 4.95 | 4.81 | -0.82% | 1.10% | 4025260 | 1956万 | 17.59 | 31.52 | -6.73 | | 49 | 盟科药业-U | 2025-01-17 五 | 4.83 | 4.81 | 4.85 | 4.87 | 4.70 | 0.83% | 1.27% | 4630342 | 2214万 | 17.73 | 31.78 | -6.79 | | 50 | 盟科药业-U | 2025-01-16 四 | 4.83 | 4.82 | 4.81 | 4.92 | 4.79 | -0.21% | 1.01% | 3693453 | 1791万 | 17.59 | 31.52 | -6.73 | | 51 | 盟科药业-U | 2025-01-15 三 | 4.94 | 4.93 | 4.82 | 4.95 | 4.79 | -2.23% | 1.26% | 4606031 | 2228万 | 17.62 | 31.58 | -6.75 | | 52 | 盟科药业-U | 2025-01-14 二 | 4.72 | 4.71 | 4.93 | 4.93 | 4.71 | 4.67% | 1.66% | 6058528 | 2929万 | 18.03 | 32.3 | -6.9 | | 53 | 盟科药业-U | 2025-01-13 一 | 4.73 | 4.70 | 4.71 | 4.73 | 4.51 | 0.21% | 0.87% | 3196267 | 1483万 | 17.22 | 30.86 | -6.59 | | 54 | 盟科药业-U | 2025-01-10 五 | 4.84 | 4.86 | 4.70 | 4.89 | 4.67 | -3.29% | 0.94% | 3420166 | 1635万 | 17.19 | 30.79 | -6.58 | | 55 | 盟科药业-U | 2025-01-09 四 | 4.88 | 4.89 | 4.86 | 4.94 | 4.82 | -0.61% | 0.72% | 2614871 | 1277万 | 17.77 | 31.84 | -6.8 | | 56 | 盟科药业-U | 2025-01-08 三 | 4.95 | 4.97 | 4.89 | 5.01 | 4.78 | -1.61% | 1.29% | 4699911 | 2299万 | 17.88 | 32.04 | -6.85 | | 57 | 盟科药业-U | 2025-01-07 二 | 4.83 | 4.83 | 4.97 | 5.03 | 4.74 | 2.90% | 1.85% | 6747085 | 3280万 | 18.17 | 32.56 | -6.96 | | 58 | 盟科药业-U | 2025-01-06 一 | 4.72 | 4.69 | 4.83 | 4.92 | 4.58 | 2.99% | 1.75% | 6396331 | 3062万 | 17.66 | 31.65 | -6.76 | | 59 | 盟科药业-U | 2025-01-03 五 | 4.85 | 4.85 | 4.69 | 4.98 | 4.68 | -3.30% | 1.96% | 7184365 | 3485万 | 17.15 | 30.73 | -6.57 | | 60 | 盟科药业-U | 2025-01-02 四 | 4.94 | 4.94 | 4.85 | 4.99 | 4.81 | -1.82% | 1.30% | 4740161 | 2322万 | 17.73 | 31.78 | -6.79 | | 61 | 盟科药业-U | 2024-12-31 二 | 5.03 | 5.01 | 4.94 | 5.09 | 4.94 | -1.40% | 1.03% | 3781360 | 1886万 | 18.06 | 32.37 | -6.92 | | 62 | 盟科药业-U | 2024-12-30 一 | 5.12 | 5.13 | 5.01 | 5.12 | 4.94 | -2.34% | 1.20% | 4371146 | 2185万 | 18.32 | 32.83 | -7.01 | | 63 | 盟科药业-U | 2024-12-27 五 | 5.03 | 5.00 | 5.13 | 5.16 | 4.98 | 2.60% | 2.04% | 7460119 | 3805万 | 18.76 | 33.61 | -7.18 | | 64 | 盟科药业-U | 2024-12-26 四 | 5.01 | 5.00 | 5.00 | 5.08 | 4.98 | 0.00% | 1.24% | 4520878 | 2272万 | 18.28 | 32.76 | -7 | | 65 | 盟科药业-U | 2024-12-25 三 | 5.16 | 5.11 | 5.00 | 5.16 | 4.93 | -2.15% | 1.98% | 7257590 | 3631万 | 18.28 | 32.76 | -7 | | 66 | 盟科药业-U | 2024-12-24 二 | 5.15 | 5.13 | 5.11 | 5.20 | 5.04 | -0.39% | 1.60% | 5833697 | 2980万 | 18.68 | 33.48 | -7.15 | | 67 | 盟科药业-U | 2024-12-23 一 | 5.51 | 5.56 | 5.13 | 5.58 | 5.09 | -7.73% | 3.63% | 13274546 | 6978万 | 18.76 | 33.61 | -7.18 | | 68 | 盟科药业-U | 2024-12-20 五 | 5.57 | 5.51 | 5.56 | 5.64 | 5.47 | 0.91% | 1.74% | 6360472 | 3539万 | 20.33 | 36.43 | -7.78 | | 69 | 盟科药业-U | 2024-12-19 四 | 5.52 | 5.59 | 5.51 | 5.59 | 5.43 | -1.43% | 1.62% | 5937696 | 3269万 | 20.15 | 36.1 | -7.71 | | 70 | 盟科药业-U | 2024-12-18 三 | 5.61 | 5.59 | 5.59 | 5.66 | 5.37 | 0.00% | 2.00% | 7307052 | 4036万 | 20.44 | 36.63 | -7.83 | | 71 | 盟科药业-U | 2024-12-17 二 | 5.95 | 5.99 | 5.59 | 6.09 | 5.56 | -6.68% | 3.48% | 12737389 | 7343万 | 20.44 | 36.63 | -7.83 | | 72 | 盟科药业-U | 2024-12-16 一 | 6.10 | 6.12 | 5.99 | 6.14 | 5.91 | -2.12% | 3.01% | 11014054 | 6600万 | 21.9 | 39.25 | -8.39 | | 73 | 盟科药业-U | 2024-12-13 五 | 6.40 | 6.44 | 6.12 | 6.41 | 6.10 | -4.97% | 2.36% | 8612043 | 5373万 | 22.38 | 40.1 | -8.57 | | 74 | 盟科药业-U | 2024-12-12 四 | 6.35 | 6.38 | 6.44 | 6.51 | 6.25 | 0.94% | 2.98% | 10904013 | 6951万 | 23.55 | 42.2 | -9.02 | | 75 | 盟科药业-U | 2024-12-11 三 | 6.15 | 6.22 | 6.38 | 6.42 | 6.15 | 2.57% | 2.23% | 8160650 | 5146万 | 23.33 | 41.8 | -8.93 | | 76 | 盟科药业-U | 2024-12-10 二 | 6.52 | 6.28 | 6.22 | 6.54 | 6.19 | -0.96% | 3.63% | 13262262 | 8385万 | 22.74 | 40.75 | -8.71 | | 77 | 盟科药业-U | 2024-12-09 一 | 6.63 | 6.58 | 6.28 | 6.63 | 6.20 | -4.56% | 4.27% | 15608529 | 9930万 | 22.96 | 41.15 | -8.79 | | 78 | 盟科药业-U | 2024-12-06 五 | 6.41 | 6.38 | 6.58 | 6.69 | 6.36 | 3.13% | 3.75% | 13718091 | 9011万 | 24.06 | 43.11 | -9.21 | | 79 | 盟科药业-U | 2024-12-05 四 | 6.26 | 6.26 | 6.38 | 6.49 | 6.16 | 1.92% | 3.12% | 11413373 | 7230万 | 23.33 | 41.8 | -8.93 | | 80 | 盟科药业-U | 2024-12-04 三 | 6.22 | 6.29 | 6.26 | 6.57 | 6.21 | -0.48% | 4.81% | 17598090 | 11224万 | 22.89 | 41.02 | -8.76 | | 81 | 盟科药业-U | 2024-12-03 二 | 6.07 | 6.18 | 6.29 | 6.51 | 6.06 | 1.78% | 6.58% | 24043423 | 15170万 | 23 | 41.21 | -8.81 | | 82 | 盟科药业-U | 2024-12-02 一 | 5.63 | 5.59 | 6.18 | 6.32 | 5.63 | 10.55% | 8.83% | 32269336 | 19390万 | 22.6 | 40.49 | -8.65 | | 83 | 盟科药业-U | 2024-11-29 五 | 5.37 | 5.33 | 5.59 | 5.73 | 5.24 | 4.88% | 5.13% | 18748484 | 10349万 | 20.44 | 36.63 | -7.83 | | 84 | 盟科药业-U | 2024-11-28 四 | 5.50 | 5.39 | 5.33 | 5.60 | 5.25 | -1.11% | 4.09% | 14968015 | 8169万 | 19.49 | 34.92 | -7.46 | | 85 | 盟科药业-U | 2024-11-27 三 | 5.24 | 5.21 | 5.39 | 5.40 | 5.06 | 3.45% | 2.43% | 8878145 | 4659万 | 19.71 | 35.32 | -7.55 | | 86 | 盟科药业-U | 2024-11-26 二 | 5.22 | 5.22 | 5.21 | 5.38 | 5.19 | -0.19% | 2.20% | 8037043 | 4237万 | 19.05 | 34.14 | -7.29 | | 87 | 盟科药业-U | 2024-11-25 一 | 5.09 | 5.05 | 5.22 | 5.29 | 5.04 | 3.37% | 2.70% | 9890635 | 5108万 | 19.09 | 34.2 | -7.31 | | 88 | 盟科药业-U | 2024-11-22 五 | 5.40 | 5.37 | 5.05 | 5.41 | 5.05 | -5.96% | 2.32% | 8487990 | 4423万 | 18.47 | 33.09 | -7.07 | | 89 | 盟科药业-U | 2024-11-21 四 | 5.42 | 5.42 | 5.37 | 5.49 | 5.33 | -0.92% | 2.33% | 8530472 | 4603万 | 19.64 | 35.18 | -7.52 | | 90 | 盟科药业-U | 2024-11-20 三 | 5.07 | 5.07 | 5.42 | 5.59 | 5.03 | 6.90% | 4.06% | 14836654 | 7916万 | 19.82 | 35.51 | -7.59 | | 91 | 盟科药业-U | 2024-11-19 二 | 4.97 | 4.97 | 5.07 | 5.09 | 4.90 | 2.01% | 1.75% | 6383742 | 3184万 | 18.54 | 33.22 | -7.1 | | 92 | 盟科药业-U | 2024-11-18 一 | 5.08 | 5.04 | 4.97 | 5.14 | 4.92 | -1.39% | 2.29% | 8371103 | 4219万 | 18.17 | 32.56 | -6.96 | | 93 | 盟科药业-U | 2024-11-15 五 | 5.20 | 5.21 | 5.04 | 5.25 | 5.02 | -3.26% | 2.57% | 9385580 | 4819万 | 18.43 | 33.02 | -7.06 | | 94 | 盟科药业-U | 2024-11-14 四 | 5.45 | 5.46 | 5.21 | 5.47 | 5.21 | -4.58% | 2.06% | 7516155 | 4000万 | 19.05 | 34.14 | -7.29 | | 95 | 盟科药业-U | 2024-11-13 三 | 5.48 | 5.49 | 5.46 | 5.65 | 5.31 | -0.55% | 2.88% | 10519379 | 5723万 | 19.96 | 35.77 | -7.64 | | 96 | 盟科药业-U | 2024-11-12 二 | 5.72 | 5.62 | 5.49 | 5.74 | 5.43 | -2.31% | 4.94% | 18062982 | 10093万 | 20.07 | 35.97 | -7.69 | | 97 | 盟科药业-U | 2024-11-11 一 | 5.40 | 5.39 | 5.62 | 5.79 | 5.35 | 4.27% | 4.99% | 18259713 | 10255万 | 20.55 | 36.82 | -7.87 | | 98 | 盟科药业-U | 2024-11-08 五 | 5.29 | 5.27 | 5.39 | 5.42 | 5.26 | 2.28% | 3.43% | 12533485 | 6707万 | 19.71 | 35.32 | -7.55 | | 99 | 盟科药业-U | 2024-11-07 四 | 5.05 | 5.09 | 5.27 | 5.27 | 5.05 | 3.54% | 2.37% | 8677621 | 4526万 | 19.27 | 34.53 | -7.38 | | 100 | 盟科药业-U | 2024-11-06 三 | 5.04 | 5.03 | 5.09 | 5.19 | 4.98 | 1.19% | 2.01% | 7334794 | 3743万 | 18.61 | 33.35 | -7.13 | | 101 | 盟科药业-U | 2024-11-05 二 | 4.85 | 4.83 | 5.03 | 5.05 | 4.81 | 4.14% | 1.95% | 7147710 | 3545万 | 18.39 | 32.96 | -7.04 | | 102 | 盟科药业-U | 2024-11-04 一 | 4.75 | 4.75 | 4.83 | 4.88 | 4.71 | 1.68% | 1.90% | 6930018 | 3335万 | 17.66 | 31.65 | -6.76 | | 103 | 盟科药业-U | 2024-11-01 五 | 4.84 | 4.85 | 4.75 | 4.97 | 4.69 | -2.06% | 2.10% | 7677594 | 3700万 | 17.37 | 31.12 | -6.65 | | 104 | 盟科药业-U | 2024-10-31 四 | 4.77 | 4.77 | 4.85 | 4.93 | 4.77 | 1.68% | 1.59% | 5799291 | 2819万 | 17.73 | 31.78 | -6.79 | | 105 | 盟科药业-U | 2024-10-30 三 | 4.80 | 4.81 | 4.77 | 4.86 | 4.69 | -0.83% | 1.74% | 6355449 | 3036万 | 17.44 | 31.25 | -6.68 | | 106 | 盟科药业-U | 2024-10-29 二 | 5.04 | 5.02 | 4.81 | 5.06 | 4.80 | -4.18% | 2.60% | 9505963 | 4643万 | 17.59 | 31.52 | -6.73 | | 107 | 盟科药业-U | 2024-10-28 一 | 4.88 | 4.88 | 5.02 | 5.02 | 4.86 | 2.87% | 2.50% | 9142662 | 4541万 | 18.36 | 32.89 | -7.03 | | 108 | 盟科药业-U | 2024-10-25 五 | 4.70 | 4.67 | 4.88 | 4.89 | 4.64 | 4.50% | 2.66% | 9721621 | 4633万 | 17.84 | 31.97 | -6.83 | | 109 | 盟科药业-U | 2024-10-24 四 | 4.62 | 4.63 | 4.67 | 4.74 | 4.59 | 0.86% | 1.81% | 6627572 | 3101万 | 17.08 | 30.6 | -6.15 | | 110 | 盟科药业-U | 2024-10-23 三 | 4.66 | 4.65 | 4.63 | 4.69 | 4.57 | -0.43% | 1.95% | 7130236 | 3303万 | 16.93 | 30.34 | -6.1 | | 111 | 盟科药业-U | 2024-10-22 二 | 4.56 | 4.57 | 4.65 | 4.70 | 4.52 | 1.75% | 2.09% | 7644333 | 3544万 | 17 | 30.47 | -6.13 | | 112 | 盟科药业-U | 2024-10-21 一 | 4.51 | 4.46 | 4.57 | 4.60 | 4.43 | 2.47% | 2.17% | 7934094 | 3597万 | 16.71 | 29.94 | -6.02 | | 113 | 盟科药业-U | 2024-10-18 五 | 4.30 | 4.32 | 4.46 | 4.58 | 4.26 | 3.24% | 2.40% | 8781336 | 3903万 | 16.31 | 29.22 | -5.88 | | 114 | 盟科药业-U | 2024-10-17 四 | 4.36 | 4.36 | 4.32 | 4.45 | 4.31 | -0.92% | 1.43% | 5230386 | 2288万 | 15.8 | 28.31 | -5.69 | | 115 | 盟科药业-U | 2024-10-16 三 | 4.37 | 4.41 | 4.36 | 4.43 | 4.30 | -1.13% | 1.53% | 5598357 | 2440万 | 15.94 | 28.57 | -5.74 | | 116 | 盟科药业-U | 2024-10-15 二 | 4.50 | 4.48 | 4.41 | 4.51 | 4.40 | -1.56% | 1.50% | 5500211 | 2448万 | 16.13 | 28.89 | -5.81 | | 117 | 盟科药业-U | 2024-10-14 一 | 4.42 | 4.41 | 4.48 | 4.50 | 4.30 | 1.59% | 2.01% | 7350857 | 3243万 | 16.38 | 29.35 | -5.9 | | 118 | 盟科药业-U | 2024-10-11 五 | 4.61 | 4.66 | 4.41 | 4.65 | 4.34 | -5.36% | 2.03% | 7428167 | 3307万 | 16.13 | 28.89 | -5.81 | | 119 | 盟科药业-U | 2024-10-10 四 | 4.77 | 4.72 | 4.66 | 4.87 | 4.58 | -1.27% | 3.00% | 10968433 | 5165万 | 17.04 | 30.53 | -6.14 | | 120 | 盟科药业-U | 2024-10-09 三 | 5.09 | 5.27 | 4.72 | 5.15 | 4.64 | -10.44% | 4.61% | 16848273 | 8257万 | 17.26 | 30.93 | -6.22 | | 121 | 盟科药业-U | 2024-10-08 二 | 5.61 | 4.86 | 5.27 | 5.70 | 4.90 | 8.44% | 7.14% | 26093434 | 13823万 | 19.27 | 34.53 | -6.94 | | 122 | 盟科药业-U | 2024-09-30 一 | 4.49 | 4.29 | 4.86 | 4.92 | 4.45 | 13.29% | 4.13% | 15096076 | 7101万 | 17.77 | 31.84 | -6.4 | | 123 | 盟科药业-U | 2024-09-27 五 | 4.05 | 4.03 | 4.29 | 4.36 | 4.05 | 6.45% | 1.85% | 6747622 | 2846万 | 15.69 | 28.11 | -5.65 | | 124 | 盟科药业-U | 2024-09-26 四 | 3.90 | 3.90 | 4.03 | 4.04 | 3.87 | 3.33% | 1.26% | 4611026 | 1830万 | 14.74 | 26.4 | -5.31 | | 125 | 盟科药业-U | 2024-09-25 三 | 3.88 | 3.86 | 3.90 | 4.03 | 3.87 | 1.04% | 1.45% | 5303312 | 2097万 | 14.26 | 25.55 | -5.14 | | 126 | 盟科药业-U | 2024-09-24 二 | 3.72 | 3.69 | 3.86 | 3.87 | 3.69 | 4.61% | 1.13% | 4127882 | 1566万 | 14.11 | 25.29 | -5.09 | | 127 | 盟科药业-U | 2024-09-23 一 | 3.73 | 3.71 | 3.69 | 3.77 | 3.68 | -0.54% | 0.71% | 2580299 | 958万 | 13.49 | 24.18 | -4.86 | | 128 | 盟科药业-U | 2024-09-20 五 | 3.87 | 3.86 | 3.71 | 3.88 | 3.68 | -3.89% | 1.22% | 4469055 | 1672万 | 13.57 | 24.31 | -4.89 | | 129 | 盟科药业-U | 2024-09-19 四 | 3.78 | 3.77 | 3.86 | 3.89 | 3.75 | 2.39% | 0.80% | 2932036 | 1122万 | 14.11 | 25.29 | -5.09 | | 130 | 盟科药业-U | 2024-09-18 三 | 3.94 | 3.90 | 3.77 | 3.94 | 3.71 | -3.33% | 0.97% | 3530286 | 1335万 | 13.79 | 24.7 | -4.97 | | 131 | 盟科药业-U | 2024-09-13 五 | 4.03 | 4.02 | 3.90 | 4.06 | 3.90 | -2.99% | 0.60% | 2210154 | 872万 | 14.26 | 25.55 | -5.14 | | 132 | 盟科药业-U | 2024-09-12 四 | 4.03 | 4.01 | 4.02 | 4.10 | 4.01 | 0.25% | 0.68% | 2485065 | 1010万 | 14.7 | 26.34 | -5.3 | | 133 | 盟科药业-U | 2024-09-11 三 | 3.98 | 3.99 | 4.01 | 4.05 | 3.97 | 0.50% | 0.55% | 2021026 | 811万 | 14.66 | 26.27 | -5.28 | | 134 | 盟科药业-U | 2024-09-10 二 | 3.98 | 3.96 | 3.99 | 4.03 | 3.93 | 0.76% | 0.65% | 2394694 | 953万 | 14.59 | 26.14 | -5.26 | | 135 | 盟科药业-U | 2024-09-09 一 | 3.91 | 3.93 | 3.96 | 4.00 | 3.91 | 0.76% | 0.50% | 1832766 | 728万 | 14.48 | 25.95 | -5.22 |
|
行情刷新 | 流通股东
 |
