| 股票名称 | 代码 688372 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 伟测科技 | 2024-05-06 一 | 54.14 | 53.18 | 52.83 | 54.75 | 52.30 | -0.66% | 2.06% | 1592503 | 8519万 | 40.78 | 59.9 | 66.27 | 2 | 伟测科技 | 2024-04-30 二 | 55.15 | 56.65 | 53.18 | 56.14 | 52.90 | -6.13% | 2.67% | 2057999 | 11143万 | 41.05 | 60.29 | 66.71 | 3 | 伟测科技 | 2024-04-29 一 | 54.09 | 54.10 | 56.65 | 57.93 | 53.86 | 4.71% | 2.07% | 1596630 | 9006万 | 43.73 | 64.23 | 71.06 | 4 | 伟测科技 | 2024-04-26 五 | 51.01 | 51.28 | 54.10 | 54.45 | 50.56 | 5.50% | 2.11% | 1626273 | 8613万 | 41.76 | 61.34 | 51.98 | 5 | 伟测科技 | 2024-04-25 四 | 51.51 | 51.92 | 51.28 | 53.18 | 51.10 | -1.23% | 1.64% | 1263606 | 6580万 | 39.58 | 58.14 | 49.27 | 6 | 伟测科技 | 2024-04-24 三 | 52.50 | 52.01 | 51.92 | 53.25 | 51.44 | -0.17% | 1.22% | 942076 | 4943万 | 40.07 | 58.86 | 49.89 | 7 | 伟测科技 | 2024-04-23 二 | 51.20 | 51.02 | 52.01 | 52.66 | 50.22 | 1.94% | 1.85% | 1425502 | 7331万 | 40.14 | 58.97 | 49.97 | 8 | 伟测科技 | 2024-04-22 一 | 51.30 | 53.30 | 51.02 | 52.88 | 50.82 | -4.28% | 1.97% | 1523984 | 7852万 | 39.38 | 57.84 | 49.02 | 9 | 伟测科技 | 2024-04-19 五 | 55.45 | 55.60 | 53.30 | 55.45 | 52.03 | -4.14% | 1.90% | 1466497 | 7816万 | 41.14 | 60.43 | 51.21 | 10 | 伟测科技 | 2024-04-18 四 | 56.00 | 56.45 | 55.60 | 56.98 | 54.50 | -1.51% | 1.67% | 1290582 | 7144万 | 42.92 | 63.04 | 53.42 | 11 | 伟测科技 | 2024-04-17 三 | 53.01 | 52.20 | 56.45 | 56.75 | 53.00 | 8.14% | 2.27% | 1749369 | 9599万 | 43.57 | 64 | 54.24 | 12 | 伟测科技 | 2024-04-16 二 | 53.50 | 55.38 | 52.20 | 55.00 | 50.88 | -5.74% | 2.85% | 2202923 | 11557万 | 40.29 | 59.18 | 50.16 | 13 | 伟测科技 | 2024-04-15 一 | 57.60 | 58.02 | 55.38 | 58.40 | 54.76 | -4.55% | 3.23% | 2493855 | 13979万 | 42.75 | 62.79 | 53.21 | 14 | 伟测科技 | 2024-04-12 五 | 60.20 | 59.77 | 58.02 | 60.84 | 57.68 | -2.93% | 2.51% | 1935681 | 11379万 | 44.78 | 65.78 | 55.75 | 15 | 伟测科技 | 2024-04-11 四 | 58.30 | 58.75 | 59.77 | 61.96 | 57.77 | 1.74% | 3.01% | 2323670 | 13996万 | 46.13 | 67.76 | 57.43 | 16 | 伟测科技 | 2024-04-10 三 | 58.17 | 58.43 | 58.75 | 61.10 | 56.70 | 0.55% | 2.77% | 2139849 | 12592万 | 45.35 | 66.61 | 56.45 | 17 | 伟测科技 | 2024-04-09 二 | 56.60 | 57.04 | 58.43 | 59.33 | 55.91 | 2.44% | 2.29% | 1765916 | 10183万 | 45.1 | 66.24 | 56.14 | 18 | 伟测科技 | 2024-04-08 一 | 58.74 | 59.20 | 57.04 | 59.23 | 56.61 | -3.65% | 3.14% | 2419971 | 13878万 | 44.03 | 64.67 | 54.81 | 19 | 伟测科技 | 2024-04-03 三 | 63.91 | 64.82 | 59.20 | 64.43 | 58.50 | -8.67% | 5.13% | 3963063 | 23942万 | 45.69 | 67.12 | 56.88 | 20 | 伟测科技 | 2024-04-02 二 | 64.21 | 64.70 | 64.82 | 67.57 | 63.56 | 0.19% | 5.24% | 4043467 | 26485万 | 50.03 | 73.49 | 62.28 | 21 | 伟测科技 | 2024-04-01 一 | 68.74 | 66.60 | 64.70 | 68.74 | 63.76 | -2.85% | 6.10% | 4709784 | 30481万 | 49.94 | 73.35 | 62.17 | 22 | 伟测科技 | 2024-03-29 五 | 56.73 | 57.59 | 66.60 | 69.11 | 56.73 | 15.65% | 8.29% | 6400031 | 41719万 | 51.41 | 75.51 | 63.99 | 23 | 伟测科技 | 2024-03-28 四 | 55.00 | 55.55 | 57.59 | 58.06 | 54.91 | 3.67% | 2.47% | 1910147 | 10857万 | 44.45 | 65.29 | 55.33 | 24 | 伟测科技 | 2024-03-27 三 | 61.10 | 60.73 | 55.55 | 61.71 | 55.55 | -8.53% | 3.82% | 2949701 | 16901万 | 42.88 | 62.98 | 53.37 | 25 | 伟测科技 | 2024-03-26 二 | 63.60 | 63.77 | 60.73 | 64.98 | 60.00 | -4.77% | 4.56% | 3516083 | 21680万 | 46.87 | 68.85 | 58.35 | 26 | 伟测科技 | 2024-03-25 一 | 68.79 | 67.95 | 63.77 | 70.00 | 63.32 | -6.15% | 6.28% | 4847667 | 32142万 | 49.22 | 72.3 | 61.27 | 27 | 伟测科技 | 2024-03-22 五 | 62.48 | 61.69 | 67.95 | 69.50 | 62.48 | 10.15% | 8.90% | 6870677 | 46319万 | 52.45 | 77.04 | 65.29 | 28 | 伟测科技 | 2024-03-21 四 | 63.60 | 63.28 | 61.69 | 65.44 | 59.76 | -2.51% | 5.11% | 3938741 | 24405万 | 47.56 | 69.94 | 59.77 | 29 | 伟测科技 | 2024-03-20 三 | 57.80 | 58.00 | 63.28 | 65.55 | 57.60 | 9.10% | 6.05% | 4661107 | 28671万 | 48.79 | 71.74 | 61.31 | 30 | 伟测科技 | 2024-03-19 二 | 59.37 | 59.37 | 58.00 | 59.80 | 57.98 | -2.31% | 2.23% | 1715929 | 10060万 | 44.72 | 65.76 | 56.2 | 31 | 伟测科技 | 2024-03-18 一 | 58.68 | 58.18 | 59.37 | 59.78 | 58.50 | 2.05% | 2.12% | 1633442 | 9641万 | 45.77 | 67.31 | 57.52 | 32 | 伟测科技 | 2024-03-15 五 | 58.67 | 58.93 | 58.18 | 59.00 | 57.65 | -1.27% | 1.48% | 1140424 | 6623万 | 44.86 | 65.96 | 56.37 | 33 | 伟测科技 | 2024-03-14 四 | 60.05 | 60.87 | 58.93 | 60.80 | 58.00 | -3.19% | 1.75% | 1352284 | 7974万 | 45.43 | 66.81 | 57.1 | 34 | 伟测科技 | 2024-03-08 五 | 56.92 | 56.45 | 57.36 | 57.66 | 55.10 | 1.61% | 1.92% | 1479905 | 8397万 | 44.22 | 65.03 | 55.57 | 35 | 伟测科技 | 2024-03-07 四 | 57.66 | 57.23 | 56.45 | 59.42 | 55.80 | -1.36% | 2.53% | 1953515 | 11217万 | 43.52 | 64 | 54.69 | 36 | 伟测科技 | 2024-03-06 三 | 58.35 | 59.20 | 57.23 | 59.20 | 55.75 | -3.33% | 3.01% | 2316942 | 13197万 | 44.12 | 64.88 | 55.45 | 37 | 伟测科技 | 2024-03-05 二 | 57.50 | 58.21 | 59.20 | 60.51 | 57.02 | 1.70% | 3.67% | 2831231 | 16681万 | 45.64 | 67.12 | 57.36 | 38 | 伟测科技 | 2024-03-04 一 | 56.50 | 56.08 | 58.21 | 59.39 | 54.20 | 3.80% | 3.76% | 2902317 | 16529万 | 44.88 | 65.99 | 56.4 | 39 | 伟测科技 | 2024-03-01 五 | 56.03 | 56.84 | 56.08 | 57.85 | 54.81 | -1.34% | 2.92% | 2253067 | 12618万 | 43.24 | 63.58 | 54.33 | 40 | 伟测科技 | 2024-02-29 四 | 51.04 | 51.88 | 56.84 | 56.88 | 51.04 | 9.56% | 3.37% | 2597732 | 14245万 | 43.82 | 64.44 | 55.07 | 41 | 伟测科技 | 2024-02-28 三 | 58.14 | 57.85 | 51.88 | 59.19 | 51.76 | -10.32% | 3.18% | 2454666 | 13649万 | 40 | 58.82 | 50.27 | 42 | 伟测科技 | 2024-02-27 二 | 54.28 | 55.39 | 57.85 | 58.25 | 54.28 | 4.44% | 2.49% | 1918409 | 10889万 | 44.6 | 65.59 | 56.05 | 43 | 伟测科技 | 2024-02-26 一 | 54.50 | 54.92 | 55.39 | 57.12 | 53.81 | 0.86% | 2.00% | 1545431 | 8568万 | 42.7 | 62.8 | 53.67 | 44 | 伟测科技 | 2024-02-23 五 | 53.78 | 53.33 | 54.92 | 55.27 | 52.50 | 2.98% | 1.71% | 1316660 | 7083万 | 42.34 | 62.26 | 37.32 | 45 | 伟测科技 | 2024-02-22 四 | 52.20 | 51.52 | 53.33 | 53.88 | 51.41 | 3.51% | 1.52% | 1171852 | 6167万 | 41.12 | 60.46 | 36.24 | 46 | 伟测科技 | 2024-02-21 三 | 50.87 | 50.80 | 51.52 | 53.64 | 50.00 | 1.42% | 1.53% | 1182984 | 6108万 | 39.72 | 58.41 | 35.01 | 47 | 伟测科技 | 2024-02-20 二 | 50.90 | 50.39 | 50.80 | 51.28 | 49.85 | 0.81% | 1.78% | 1369232 | 6923万 | 39.17 | 57.59 | 34.52 | 48 | 伟测科技 | 2024-02-19 一 | 51.48 | 51.25 | 50.39 | 52.28 | 48.91 | -1.68% | 2.53% | 1948055 | 9807万 | 38.85 | 57.13 | 34.25 | 49 | 伟测科技 | 2024-02-08 四 | 45.36 | 45.44 | 51.25 | 51.25 | 45.35 | 12.79% | 2.69% | 2071786 | 10124万 | 39.51 | 58.1 | 34.83 | 50 | 伟测科技 | 2024-02-07 三 | 44.34 | 44.34 | 45.44 | 46.77 | 43.16 | 2.48% | 3.12% | 2407368 | 10909万 | 35.03 | 51.52 | 30.88 | 51 | 伟测科技 | 2024-02-06 二 | 43.25 | 43.31 | 44.34 | 45.65 | 39.18 | 2.38% | 3.17% | 2444401 | 10387万 | 34.19 | 50.27 | 30.13 | 52 | 伟测科技 | 2024-02-05 一 | 46.28 | 47.30 | 43.31 | 47.51 | 39.80 | -8.44% | 3.64% | 2808996 | 12051万 | 33.39 | 49.1 | 29.43 | 53 | 伟测科技 | 2024-02-02 五 | 50.77 | 50.94 | 47.30 | 51.38 | 45.82 | -7.15% | 2.16% | 1663095 | 8120万 | 36.47 | 53.63 | 32.15 | 54 | 伟测科技 | 2024-02-01 四 | 51.58 | 51.58 | 50.94 | 52.89 | 50.20 | -1.24% | 1.63% | 1255013 | 6468万 | 39.27 | 57.75 | 34.62 | 55 | 伟测科技 | 2024-01-31 三 | 55.37 | 55.37 | 51.58 | 55.79 | 51.41 | -6.84% | 1.42% | 1094695 | 5839万 | 39.77 | 58.48 | 35.05 | 56 | 伟测科技 | 2024-01-30 二 | 55.81 | 55.81 | 55.37 | 57.50 | 55.24 | -0.79% | 1.52% | 1168776 | 6575万 | 42.69 | 62.78 | 37.63 | 57 | 伟测科技 | 2024-01-29 一 | 59.34 | 58.75 | 55.81 | 59.70 | 55.55 | -5.00% | 1.91% | 1472329 | 8384万 | 43.03 | 63.27 | 37.93 | 58 | 伟测科技 | 2024-01-26 五 | 62.10 | 61.25 | 58.75 | 62.10 | 57.99 | -4.08% | 1.89% | 1454606 | 8605万 | 45.29 | 66.61 | 39.93 | 59 | 伟测科技 | 2024-01-25 四 | 58.19 | 58.05 | 61.25 | 61.70 | 57.50 | 5.51% | 1.67% | 1291231 | 7771万 | 47.22 | 69.44 | 41.63 | 60 | 伟测科技 | 2024-01-24 三 | 59.33 | 59.56 | 58.05 | 60.41 | 55.60 | -2.54% | 1.92% | 1482357 | 8511万 | 44.76 | 65.81 | 39.45 | 61 | 伟测科技 | 2024-01-23 二 | 59.50 | 60.38 | 59.56 | 60.73 | 58.62 | -1.36% | 1.57% | 1209646 | 7201万 | 45.92 | 67.53 | 40.48 | 62 | 伟测科技 | 2024-01-22 一 | 64.63 | 64.63 | 60.38 | 65.55 | 59.80 | -6.58% | 1.57% | 1209470 | 7509万 | 46.55 | 68.46 | 41.04 | 63 | 伟测科技 | 2024-01-19 五 | 65.99 | 65.70 | 64.63 | 68.16 | 64.49 | -1.63% | 1.10% | 848588 | 5605万 | 49.83 | 73.27 | 43.92 | 64 | 伟测科技 | 2024-01-18 四 | 66.87 | 66.05 | 65.70 | 66.87 | 63.90 | -0.53% | 1.50% | 1159926 | 7520万 | 50.65 | 74.49 | 44.65 | 65 | 伟测科技 | 2024-01-17 三 | 68.79 | 68.73 | 66.05 | 69.58 | 66.03 | -3.90% | 1.03% | 796572 | 5354万 | 50.92 | 74.88 | 44.89 | 66 | 伟测科技 | 2024-01-16 二 | 70.68 | 70.10 | 68.73 | 70.75 | 67.30 | -1.95% | 1.32% | 1015128 | 6963万 | 52.99 | 77.92 | 46.71 | 67 | 伟测科技 | 2024-01-15 一 | 68.81 | 69.28 | 70.10 | 71.88 | 67.30 | 1.18% | 1.22% | 937925 | 6540万 | 54.05 | 79.48 | 47.64 | 68 | 伟测科技 | 2024-01-12 五 | 69.68 | 70.42 | 69.28 | 71.22 | 69.08 | -1.62% | 0.59% | 453054 | 3167万 | 53.41 | 78.55 | 47.08 | 69 | 伟测科技 | 2024-01-11 四 | 67.14 | 67.45 | 70.42 | 70.83 | 67.14 | 4.40% | 1.00% | 770794 | 5348万 | 54.29 | 79.84 | 47.86 | 70 | 伟测科技 | 2024-01-10 三 | 68.24 | 68.15 | 67.45 | 69.29 | 66.28 | -1.03% | 1.10% | 850255 | 5791万 | 52 | 76.47 | 45.84 | 71 | 伟测科技 | 2024-01-09 二 | 69.59 | 69.24 | 68.15 | 70.90 | 67.30 | -1.57% | 1.20% | 923195 | 6340万 | 52.54 | 77.26 | 46.32 | 72 | 伟测科技 | 2024-01-08 一 | 71.41 | 71.66 | 69.24 | 71.41 | 68.70 | -3.38% | 1.08% | 835054 | 5806万 | 53.38 | 78.5 | 47.06 | 73 | 伟测科技 | 2024-01-05 五 | 72.68 | 73.18 | 71.66 | 73.58 | 70.40 | -2.08% | 1.09% | 838302 | 6005万 | 55.25 | 81.24 | 48.7 | 74 | 伟测科技 | 2024-01-04 四 | 73.95 | 74.32 | 73.18 | 74.20 | 72.86 | -1.53% | 0.51% | 395083 | 2898万 | 56.42 | 82.97 | 49.73 | 75 | 伟测科技 | 2024-01-03 三 | 74.95 | 75.04 | 74.32 | 75.68 | 73.04 | -0.96% | 1.02% | 784284 | 5809万 | 57.3 | 84.26 | 50.51 | 76 | 伟测科技 | 2024-01-02 二 | 77.71 | 78.40 | 75.04 | 77.97 | 75.00 | -4.29% | 1.36% | 1048873 | 7979万 | 57.85 | 85.08 | 51 | 77 | 伟测科技 | 2023-12-29 五 | 75.89 | 75.58 | 78.40 | 78.50 | 74.38 | 3.73% | 1.87% | 1441596 | 11084万 | 60.44 | 88.89 | 53.28 | 78 | 伟测科技 | 2023-12-28 四 | 73.35 | 73.35 | 75.58 | 76.39 | 72.65 | 3.04% | 1.13% | 872383 | 6547万 | 58.27 | 85.69 | 51.37 | 79 | 伟测科技 | 2023-12-27 三 | 73.15 | 72.75 | 73.35 | 74.09 | 72.81 | 0.82% | 0.75% | 579862 | 4263万 | 56.55 | 83.16 | 49.85 | 80 | 伟测科技 | 2023-12-26 二 | 75.20 | 74.96 | 72.75 | 75.38 | 72.60 | -2.95% | 0.78% | 604319 | 4426万 | 56.09 | 82.48 | 49.44 | 81 | 伟测科技 | 2023-12-25 一 | 75.14 | 75.00 | 74.96 | 75.98 | 73.84 | -0.05% | 1.02% | 788727 | 5898万 | 57.79 | 84.99 | 50.94 | 82 | 伟测科技 | 2023-12-22 五 | 76.06 | 76.48 | 75.00 | 76.77 | 74.32 | -1.94% | 1.00% | 768021 | 5784万 | 57.82 | 85.03 | 50.97 | 83 | 伟测科技 | 2023-12-21 四 | 73.80 | 74.49 | 76.48 | 77.18 | 73.50 | 2.67% | 1.29% | 992175 | 7519万 | 58.96 | 86.71 | 51.98 | 84 | 伟测科技 | 2023-12-20 三 | 74.81 | 74.79 | 74.49 | 75.82 | 73.69 | -0.40% | 1.12% | 864612 | 6460万 | 57.43 | 84.45 | 50.62 | 85 | 伟测科技 | 2023-12-19 二 | 74.45 | 74.40 | 74.79 | 75.25 | 73.26 | 0.52% | 1.62% | 1246727 | 9263万 | 57.66 | 84.79 | 50.83 | 86 | 伟测科技 | 2023-12-18 一 | 77.83 | 78.90 | 74.40 | 77.83 | 74.00 | -5.70% | 2.22% | 1707996 | 12886万 | 57.36 | 84.35 | 50.56 | 87 | 伟测科技 | 2023-12-15 五 | 79.74 | 79.69 | 78.90 | 79.99 | 76.87 | -0.99% | 1.97% | 1519117 | 11890万 | 60.83 | 89.45 | 53.62 | 88 | 伟测科技 | 2023-12-14 四 | 80.99 | 80.63 | 79.69 | 81.28 | 79.52 | -1.17% | 1.01% | 775007 | 6209万 | 61.44 | 90.35 | 54.16 | 89 | 伟测科技 | 2023-12-13 三 | 79.17 | 80.19 | 80.63 | 81.48 | 78.78 | 0.55% | 1.07% | 823715 | 6646万 | 62.16 | 91.41 | 54.8 | 90 | 伟测科技 | 2023-12-12 二 | 82.55 | 82.51 | 80.19 | 83.26 | 79.23 | -2.81% | 2.34% | 1801893 | 14601万 | 61.82 | 90.91 | 54.5 | 91 | 伟测科技 | 2023-12-11 一 | 84.30 | 85.21 | 82.51 | 85.69 | 82.00 | -3.17% | 2.04% | 1575343 | 13104万 | 63.61 | 93.54 | 56.08 | 92 | 伟测科技 | 2023-12-08 五 | 82.81 | 83.22 | 85.21 | 85.48 | 82.58 | 2.39% | 2.29% | 1762835 | 14782万 | 65.69 | 96.61 | 57.91 | 93 | 伟测科技 | 2023-12-07 四 | 83.82 | 83.86 | 83.22 | 84.48 | 83.03 | -0.76% | 0.94% | 727605 | 6079万 | 64.16 | 94.35 | 56.56 | 94 | 伟测科技 | 2023-12-06 三 | 83.60 | 83.49 | 83.86 | 85.08 | 81.88 | 0.44% | 1.43% | 1100342 | 9225万 | 64.65 | 95.08 | 56.99 | 95 | 伟测科技 | 2023-12-05 二 | 85.10 | 85.66 | 83.49 | 85.15 | 83.25 | -2.53% | 1.68% | 1298619 | 10870万 | 64.37 | 94.66 | 56.74 | 96 | 伟测科技 | 2023-12-04 一 | 87.50 | 87.48 | 85.66 | 87.97 | 85.65 | -2.08% | 0.91% | 701362 | 6057万 | 66.04 | 97.12 | 58.22 | 97 | 伟测科技 | 2023-12-01 五 | 86.99 | 87.15 | 87.48 | 88.50 | 85.00 | 0.38% | 1.92% | 1482887 | 12866万 | 67.44 | 99.18 | 59.45 | 98 | 伟测科技 | 2023-11-30 四 | 89.00 | 88.31 | 87.15 | 89.40 | 86.11 | -1.31% | 1.06% | 816494 | 7106万 | 67.19 | 98.81 | 59.23 | 99 | 伟测科技 | 2023-11-29 三 | 88.00 | 88.35 | 88.31 | 89.89 | 87.58 | -0.05% | 1.43% | 1105131 | 9818万 | 68.08 | 100.12 | 60.02 | 100 | 伟测科技 | 2023-11-28 二 | 89.00 | 89.03 | 88.35 | 90.22 | 85.28 | -0.76% | 2.17% | 1674625 | 14689万 | 68.12 | 100.17 | 60.04 | 101 | 伟测科技 | 2023-11-27 一 | 88.30 | 88.70 | 89.03 | 91.01 | 87.52 | 0.37% | 2.02% | 1556601 | 13815万 | 68.64 | 100.94 | 60.51 | 102 | 伟测科技 | 2023-11-24 五 | 90.08 | 90.81 | 88.70 | 91.20 | 88.25 | -2.32% | 1.48% | 1138179 | 10184万 | 68.39 | 100.56 | 60.28 | 103 | 伟测科技 | 2023-11-23 四 | 89.40 | 89.40 | 90.81 | 91.15 | 87.17 | 1.58% | 1.76% | 1356485 | 12160万 | 70.01 | 102.95 | 61.72 | 104 | 伟测科技 | 2023-11-22 三 | 89.73 | 89.90 | 89.40 | 92.80 | 88.60 | -0.56% | 2.16% | 1669092 | 15159万 | 68.93 | 101.36 | 60.76 | 105 | 伟测科技 | 2023-11-21 二 | 87.62 | 86.90 | 89.90 | 92.00 | 86.12 | 3.45% | 3.11% | 2395616 | 21411万 | 69.31 | 101.92 | 61.1 | 106 | 伟测科技 | 2023-11-20 一 | 85.11 | 85.20 | 86.90 | 87.50 | 84.01 | 2.00% | 2.04% | 1572077 | 13438万 | 67 | 98.52 | 59.06 | 107 | 伟测科技 | 2023-11-17 五 | 86.00 | 86.55 | 85.20 | 87.81 | 84.08 | -1.56% | 2.57% | 1979729 | 16943万 | 65.69 | 96.59 | 57.9 | 108 | 伟测科技 | 2023-11-16 四 | 86.00 | 89.98 | 86.55 | 89.70 | 86.00 | -3.81% | 1.41% | 1088457 | 9528万 | 66.73 | 98.13 | 58.82 | 109 | 伟测科技 | 2023-11-15 三 | 91.00 | 89.80 | 89.98 | 92.78 | 88.68 | 0.20% | 1.42% | 1098124 | 9904万 | 69.37 | 102.01 | 61.15 | 110 | 伟测科技 | 2023-11-14 二 | 87.60 | 87.60 | 89.80 | 91.35 | 86.12 | 2.51% | 2.30% | 1771365 | 15679万 | 69.23 | 101.81 | 61.03 | 111 | 伟测科技 | 2023-11-13 一 | 88.36 | 87.73 | 87.60 | 89.21 | 86.91 | -0.15% | 1.25% | 963313 | 8444万 | 67.54 | 99.32 | 59.53 | 112 | 伟测科技 | 2023-11-10 五 | 87.90 | 88.36 | 87.73 | 90.93 | 86.80 | -0.71% | 1.31% | 1013136 | 8943万 | 67.64 | 99.46 | 59.62 | 113 | 伟测科技 | 2023-11-09 四 | 91.80 | 91.89 | 88.36 | 94.00 | 88.31 | -3.84% | 1.82% | 1404838 | 12725万 | 68.12 | 100.18 | 60.05 | 114 | 伟测科技 | 2023-11-08 三 | 89.82 | 90.40 | 91.89 | 95.00 | 89.42 | 1.65% | 3.27% | 2517949 | 23322万 | 70.84 | 104.18 | 62.45 | 115 | 伟测科技 | 2023-11-07 二 | 89.16 | 89.16 | 90.40 | 91.60 | 88.00 | 1.39% | 2.52% | 1943473 | 17497万 | 69.7 | 102.49 | 61.44 | 116 | 伟测科技 | 2023-11-06 一 | 85.72 | 83.91 | 89.16 | 90.00 | 84.17 | 6.26% | 4.27% | 3289632 | 28801万 | 68.74 | 101.08 | 60.59 | 117 | 伟测科技 | 2023-11-03 五 | 80.36 | 79.99 | 83.91 | 84.30 | 78.51 | 4.90% | 3.69% | 2847195 | 23312万 | 64.69 | 95.13 | 57.03 | 118 | 伟测科技 | 2023-11-02 四 | 84.35 | 84.30 | 79.99 | 84.80 | 79.66 | -5.11% | 2.38% | 1836806 | 15031万 | 61.67 | 90.69 | 54.36 | 119 | 伟测科技 | 2023-11-01 三 | 86.60 | 86.06 | 84.30 | 87.19 | 84.03 | -2.05% | 1.24% | 954813 | 8146万 | 64.99 | 95.57 | 57.29 | 120 | 伟测科技 | 2023-10-31 二 | 87.20 | 88.04 | 86.06 | 88.60 | 84.75 | -2.25% | 2.04% | 1570378 | 13527万 | 66.35 | 97.57 | 58.49 | 121 | 伟测科技 | 2023-10-30 一 | 80.01 | 82.00 | 88.04 | 89.56 | 79.52 | 7.37% | 6.53% | 5035858 | 43162万 | 67.88 | 99.81 | 59.83 | 122 | 伟测科技 | 2023-10-27 五 | 80.77 | 81.25 | 82.00 | 82.59 | 78.94 | 0.92% | 2.95% | 2273697 | 18372万 | 63.22 | 92.97 | 46.47 | 123 | 伟测科技 | 2023-10-26 四 | 81.60 | 82.09 | 81.25 | 82.97 | 79.20 | -1.02% | 2.87% | 2210843 | 17866万 | 62.64 | 92.12 | 46.05 | 124 | 伟测科技 | 2023-10-25 三 | 87.50 | 87.27 | 82.09 | 87.94 | 81.20 | -5.94% | 9.56% | 2329626 | 19361万 | 20.01 | 93.07 | 46.53 | 125 | 伟测科技 | 2023-10-24 二 | 88.91 | 87.30 | 87.27 | 90.80 | 86.11 | -0.03% | 4.67% | 1138625 | 10078万 | 21.27 | 98.94 | 49.46 | 126 | 伟测科技 | 2023-10-23 一 | 93.80 | 93.01 | 87.30 | 94.00 | 86.67 | -6.14% | 4.57% | 1114295 | 9894万 | 21.28 | 98.98 | 49.48 | 127 | 伟测科技 | 2023-10-20 五 | 95.68 | 94.47 | 93.01 | 96.96 | 93.00 | -1.55% | 2.92% | 710688 | 6746万 | 22.67 | 105.45 | 52.71 | 128 | 伟测科技 | 2023-10-19 四 | 93.81 | 93.31 | 94.47 | 99.70 | 91.76 | 1.24% | 5.54% | 1349242 | 13088万 | 23.03 | 107.1 | 53.54 | 129 | 伟测科技 | 2023-10-18 三 | 95.90 | 96.65 | 93.31 | 96.40 | 93.31 | -3.46% | 3.62% | 882777 | 8371万 | 22.74 | 105.79 | 52.88 | 130 | 伟测科技 | 2023-10-17 二 | 98.40 | 98.45 | 96.65 | 98.50 | 94.41 | -1.83% | 5.14% | 1253427 | 12076万 | 23.56 | 109.58 | 54.78 | 131 | 伟测科技 | 2023-10-16 一 | 103.28 | 103.28 | 98.45 | 103.31 | 96.88 | -4.68% | 4.76% | 1159448 | 11474万 | 24 | 111.62 | 55.8 | 132 | 伟测科技 | 2023-10-13 五 | 102.47 | 103.59 | 103.28 | 105.00 | 102.00 | -0.30% | 3.91% | 951951 | 9854万 | 25.17 | 117.09 | 58.54 | 133 | 伟测科技 | 2023-10-12 四 | 103.83 | 103.70 | 103.59 | 105.00 | 101.00 | -0.11% | 3.04% | 740660 | 7581万 | 25.25 | 117.44 | 58.71 | 134 | 伟测科技 | 2023-10-11 三 | 100.21 | 101.02 | 103.70 | 107.60 | 100.21 | 2.65% | 5.67% | 1381080 | 14370万 | 25.28 | 117.57 | 58.77 | 135 | 伟测科技 | 2023-10-10 二 | 103.61 | 102.35 | 101.02 | 103.61 | 100.20 | -1.30% | 2.93% | 714247 | 7248万 | 24.62 | 114.53 | 57.25 | 136 | 伟测科技 | 2023-10-09 一 | 103.05 | 105.23 | 102.35 | 108.31 | 102.00 | -2.74% | 6.58% | 1604995 | 16844万 | 24.95 | 116.04 | 58.01 | 137 | 伟测科技 | 2023-09-28 四 | 106.56 | 106.30 | 105.23 | 107.70 | 102.00 | -1.01% | 8.20% | 1998377 | 20826万 | 25.65 | 119.3 | 59.64 | 138 | 伟测科技 | 2023-09-27 三 | 109.40 | 108.53 | 106.30 | 109.40 | 105.40 | -2.05% | 4.05% | 987291 | 10517万 | 25.91 | 120.52 | 60.25 | 139 | 伟测科技 | 2023-09-26 二 | 114.00 | 115.35 | 108.53 | 114.03 | 106.50 | -5.91% | 7.07% | 1723490 | 18813万 | 26.45 | 123.04 | 61.51 | 140 | 伟测科技 | 2023-09-25 一 | 118.07 | 116.40 | 115.35 | 118.42 | 114.00 | -0.90% | 3.47% | 846044 | 9838万 | 28.12 | 130.78 | 65.38 | 141 | 伟测科技 | 2023-09-22 五 | 110.05 | 110.62 | 116.40 | 116.50 | 110.01 | 5.23% | 8.84% | 2154017 | 24634万 | 28.37 | 131.97 | 65.97 | 142 | 伟测科技 | 2023-09-21 四 | 109.50 | 109.70 | 110.62 | 112.10 | 108.50 | 0.84% | 2.35% | 572865 | 6330万 | 26.96 | 125.41 | 62.7 | 143 | 伟测科技 | 2023-09-20 三 | 111.36 | 111.54 | 109.70 | 113.00 | 108.35 | -1.65% | 2.33% | 566887 | 6228万 | 26.74 | 124.37 | 62.17 | 144 | 伟测科技 | 2023-09-19 二 | 110.01 | 111.09 | 111.54 | 112.22 | 107.00 | 0.41% | 4.89% | 1192242 | 13086万 | 27.19 | 126.46 | 63.22 | 145 | 伟测科技 | 2023-09-18 一 | 110.01 | 111.69 | 111.09 | 114.50 | 108.65 | -0.54% | 4.39% | 1069077 | 11982万 | 27.08 | 125.95 | 62.96 | 146 | 伟测科技 | 2023-09-15 五 | 109.38 | 109.88 | 111.69 | 114.60 | 106.00 | 1.65% | 7.13% | 1738101 | 19338万 | 27.22 | 126.63 | 63.3 | 147 | 伟测科技 | 2023-09-14 四 | 112.07 | 112.59 | 109.88 | 112.18 | 107.57 | -2.41% | 6.15% | 1499891 | 16362万 | 26.78 | 124.58 | 62.28 | 148 | 伟测科技 | 2023-09-13 三 | 110.99 | 110.99 | 112.59 | 115.49 | 109.29 | 1.44% | 8.21% | 2001685 | 22552万 | 27.44 | 127.65 | 63.81 | 149 | 伟测科技 | 2023-09-12 二 | 113.91 | 112.79 | 110.99 | 113.91 | 109.01 | -1.60% | 7.64% | 1861896 | 20712万 | 27.05 | 125.83 | 62.9 | 150 | 伟测科技 | 2023-09-11 一 | 117.02 | 117.69 | 112.79 | 117.60 | 112.06 | -4.16% | 11.41% | 2780467 | 31648万 | 27.49 | 127.87 | 63.93 | 151 | 伟测科技 | 2023-09-08 五 | 115.45 | 114.88 | 117.69 | 120.00 | 115.10 | 2.45% | 12.27% | 2991982 | 35217万 | 28.69 | 133.43 | 66.7 | 152 | 伟测科技 | 2023-09-07 四 | 123.00 | 128.10 | 114.88 | 123.66 | 114.20 | -10.32% | 13.38% | 3262069 | 38500万 | 28 | 130.24 | 65.11 | 153 | 伟测科技 | 2023-09-06 三 | 118.01 | 119.77 | 128.10 | 131.89 | 113.00 | 6.95% | 20.51% | 5000534 | 60068万 | 31.22 | 145.23 | 72.6 | 154 | 伟测科技 | 2023-09-05 二 | 118.94 | 119.99 | 119.77 | 136.96 | 118.79 | -0.18% | 20.92% | 5098170 | 64610万 | 29.19 | 135.79 | 67.88 | 155 | 伟测科技 | 2023-09-04 一 | 112.40 | 111.25 | 119.99 | 119.99 | 111.03 | 7.86% | 12.68% | 3091072 | 35545万 | 29.25 | 136.04 | 68.01 | 156 | 伟测科技 | 2023-09-01 五 | 120.68 | 118.98 | 111.25 | 120.68 | 108.31 | -6.50% | 12.41% | 3024614 | 34216万 | 27.12 | 126.13 | 63.05 | 157 | 伟测科技 | 2023-08-31 四 | 109.78 | 110.30 | 118.98 | 121.00 | 109.00 | 7.87% | 14.11% | 3440281 | 39798万 | 29 | 134.89 | 67.43 | 158 | 伟测科技 | 2023-08-30 三 | 123.66 | 103.35 | 110.30 | 124.01 | 106.71 | 6.72% | 21.59% | 5261446 | 59453万 | 26.89 | 125.05 | 62.51 | 159 | 伟测科技 | 2023-08-29 二 | 93.00 | 93.39 | 103.35 | 105.40 | 91.00 | 10.66% | 6.28% | 1531589 | 15362万 | 25.19 | 117.17 | 51.93 | 160 | 伟测科技 | 2023-08-28 一 | 98.50 | 93.44 | 93.39 | 99.99 | 92.56 | -0.05% | 1.92% | 467274 | 4438万 | 22.76 | 105.88 | 46.92 | 161 | 伟测科技 | 2023-08-25 五 | 99.31 | 98.60 | 93.44 | 100.32 | 91.93 | -5.23% | 2.60% | 634875 | 6070万 | 22.78 | 105.94 | 46.95 | 162 | 伟测科技 | 2023-08-23 三 | 94.73 | 96.50 | 95.27 | 96.97 | 93.91 | -1.27% | 2.46% | 599436 | 5706万 | 23.22 | 108.01 | 47.87 | 163 | 伟测科技 | 2023-08-22 二 | 98.40 | 97.60 | 96.50 | 101.86 | 93.35 | -1.13% | 4.07% | 992176 | 9610万 | 23.52 | 109.41 | 48.48 |
|
行情刷新 | 流通股东
|