| 股票名称 | 代码 688371 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 菲沃泰 | 2024-04-18 四 | 10.30 | 10.34 | 10.03 | 10.34 | 9.96 | -3.00% | 2.16% | 2676957 | 2712万 | 12.44 | 33.65 | -86.36 | 2 | 菲沃泰 | 2024-04-17 三 | 9.79 | 9.50 | 10.34 | 10.37 | 9.78 | 8.84% | 1.68% | 2087472 | 2118万 | 12.82 | 34.69 | -89.03 | 3 | 菲沃泰 | 2024-04-16 二 | 10.30 | 10.25 | 9.50 | 10.30 | 9.39 | -7.32% | 3.06% | 3795597 | 3655万 | 11.78 | 31.87 | -81.8 | 4 | 菲沃泰 | 2024-04-15 一 | 10.81 | 10.86 | 10.25 | 10.90 | 10.07 | -5.62% | 2.96% | 3664906 | 3786万 | 12.71 | 34.39 | -88.26 | 5 | 菲沃泰 | 2024-04-12 五 | 10.93 | 10.93 | 10.86 | 11.16 | 10.84 | -0.64% | 1.30% | 1606760 | 1766万 | 13.47 | 36.43 | -93.51 | 6 | 菲沃泰 | 2024-04-11 四 | 11.11 | 11.18 | 10.93 | 11.27 | 10.91 | -2.24% | 1.44% | 1791574 | 1977万 | 13.55 | 36.67 | -94.11 | 7 | 菲沃泰 | 2024-04-10 三 | 11.42 | 11.46 | 11.18 | 11.46 | 11.05 | -2.44% | 1.43% | 1769933 | 1978万 | 13.86 | 37.51 | -96.27 | 8 | 菲沃泰 | 2024-04-09 二 | 11.09 | 11.19 | 11.46 | 11.54 | 11.06 | 2.41% | 1.14% | 1417891 | 1601万 | 14.21 | 38.45 | -98.68 | 9 | 菲沃泰 | 2024-04-08 一 | 11.41 | 11.66 | 11.19 | 11.71 | 11.17 | -4.03% | 1.60% | 1983732 | 2241万 | 13.88 | 37.54 | -96.35 | 10 | 菲沃泰 | 2024-04-03 三 | 11.97 | 12.00 | 11.66 | 12.18 | 11.50 | -2.83% | 1.77% | 2193233 | 2564万 | 14.46 | 39.12 | -100.4 | 11 | 菲沃泰 | 2024-04-02 二 | 12.29 | 12.01 | 12.00 | 12.29 | 11.72 | -0.08% | 1.91% | 2372464 | 2838万 | 14.88 | 40.26 | -103.33 | 12 | 菲沃泰 | 2024-04-01 一 | 11.11 | 11.00 | 12.01 | 12.33 | 11.02 | 9.18% | 3.38% | 4196532 | 4950万 | 14.89 | 40.29 | -103.41 | 13 | 菲沃泰 | 2024-03-29 五 | 10.86 | 10.76 | 11.00 | 11.05 | 10.60 | 2.23% | 1.74% | 2161971 | 2362万 | 13.64 | 36.9 | -94.72 | 14 | 菲沃泰 | 2024-03-28 四 | 10.74 | 10.57 | 10.76 | 10.97 | 10.41 | 1.80% | 2.10% | 2603540 | 2801万 | 13.34 | 36.1 | -92.65 | 15 | 菲沃泰 | 2024-03-27 三 | 11.25 | 11.25 | 10.57 | 11.26 | 10.57 | -6.04% | 2.33% | 2893546 | 3144万 | 13.11 | 35.46 | -91.01 | 16 | 菲沃泰 | 2024-03-26 二 | 11.62 | 11.50 | 11.25 | 11.83 | 11.03 | -2.17% | 3.61% | 4472149 | 5065万 | 13.95 | 37.74 | -96.87 | 17 | 菲沃泰 | 2024-03-25 一 | 12.71 | 12.67 | 11.50 | 12.71 | 11.50 | -9.23% | 4.62% | 5723211 | 6876万 | 14.26 | 38.58 | -99.02 | 18 | 菲沃泰 | 2024-03-22 五 | 13.09 | 13.09 | 12.67 | 13.14 | 12.50 | -3.21% | 2.28% | 2825603 | 3613万 | 15.71 | 42.5 | -109.1 | 19 | 菲沃泰 | 2024-03-21 四 | 13.43 | 13.32 | 13.09 | 13.52 | 13.00 | -1.73% | 2.36% | 2925273 | 3857万 | 16.23 | 43.91 | -112.71 | 20 | 菲沃泰 | 2024-03-20 三 | 13.38 | 13.35 | 13.32 | 13.42 | 13.10 | -0.22% | 1.99% | 2462924 | 3260万 | 16.52 | 44.68 | -114.69 | 21 | 菲沃泰 | 2024-03-19 二 | 13.24 | 13.22 | 13.35 | 13.62 | 13.18 | 0.98% | 1.94% | 2405327 | 3210万 | 16.56 | 44.79 | -114.95 | 22 | 菲沃泰 | 2024-03-18 一 | 13.15 | 13.05 | 13.22 | 13.25 | 12.99 | 1.30% | 1.59% | 1969050 | 2589万 | 16.39 | 44.35 | -113.83 | 23 | 菲沃泰 | 2024-03-15 五 | 12.81 | 12.83 | 13.05 | 13.09 | 12.65 | 1.71% | 1.00% | 1236844 | 1598万 | 16.18 | 43.78 | -112.37 | 24 | 菲沃泰 | 2024-03-14 四 | 13.00 | 13.01 | 12.83 | 13.07 | 12.74 | -1.38% | 1.68% | 2089171 | 2695万 | 15.91 | 43.04 | -110.47 | 25 | 菲沃泰 | 2024-03-08 五 | 12.30 | 12.26 | 12.86 | 12.95 | 12.26 | 4.89% | 2.81% | 3485108 | 4416万 | 15.95 | 43.14 | -110.73 | 26 | 菲沃泰 | 2024-03-07 四 | 12.50 | 12.50 | 12.26 | 12.70 | 12.10 | -1.92% | 2.27% | 2816281 | 3488万 | 15.2 | 41.13 | -105.57 | 27 | 菲沃泰 | 2024-03-06 三 | 12.73 | 12.87 | 12.50 | 12.81 | 12.21 | -2.87% | 2.76% | 3417760 | 4257万 | 15.5 | 41.93 | -107.63 | 28 | 菲沃泰 | 2024-03-05 二 | 12.65 | 12.66 | 12.87 | 13.39 | 12.45 | 1.66% | 2.91% | 3602907 | 4647万 | 15.96 | 43.18 | -110.82 | 29 | 菲沃泰 | 2024-03-04 一 | 13.05 | 12.86 | 12.66 | 13.10 | 12.38 | -1.56% | 2.11% | 2615340 | 3305万 | 15.7 | 42.47 | -109.01 | 30 | 菲沃泰 | 2024-03-01 五 | 12.80 | 12.37 | 12.86 | 13.20 | 12.47 | 3.96% | 2.78% | 3450131 | 4406万 | 15.95 | 43.14 | -110.73 | 31 | 菲沃泰 | 2024-02-29 四 | 11.54 | 11.53 | 12.37 | 12.40 | 11.40 | 7.29% | 2.94% | 3646204 | 4410万 | 15.34 | 41.5 | -106.51 | 32 | 菲沃泰 | 2024-02-28 三 | 12.73 | 12.66 | 11.53 | 13.00 | 11.51 | -8.93% | 3.85% | 4775515 | 5895万 | 14.3 | 38.68 | -99.28 | 33 | 菲沃泰 | 2024-02-27 二 | 12.20 | 12.28 | 12.66 | 12.72 | 12.06 | 3.09% | 2.47% | 3060929 | 3781万 | 15.7 | 42.47 | -109.01 | 34 | 菲沃泰 | 2024-02-26 一 | 12.17 | 12.20 | 12.28 | 12.69 | 12.03 | 0.66% | 3.25% | 4033133 | 5007万 | 15.23 | 41.2 | -105.74 | 35 | 菲沃泰 | 2024-02-23 五 | 11.89 | 11.80 | 12.20 | 12.34 | 11.79 | 3.39% | 2.20% | 2722868 | 3301万 | 15.13 | 40.93 | -223.32 | 36 | 菲沃泰 | 2024-02-22 四 | 11.62 | 11.55 | 11.80 | 11.90 | 11.43 | 2.16% | 1.38% | 1705721 | 1990万 | 14.63 | 39.59 | -216 | 37 | 菲沃泰 | 2024-02-21 三 | 11.16 | 11.19 | 11.55 | 12.04 | 10.96 | 3.22% | 2.19% | 2721755 | 3164万 | 14.32 | 38.75 | -211.42 | 38 | 菲沃泰 | 2024-02-20 二 | 11.06 | 10.78 | 11.19 | 11.39 | 10.43 | 3.80% | 2.18% | 2702729 | 2963万 | 13.88 | 37.54 | -204.83 | 39 | 菲沃泰 | 2024-02-19 一 | 10.10 | 10.34 | 10.78 | 11.29 | 10.10 | 4.26% | 3.97% | 4917536 | 5347万 | 13.37 | 36.16 | -197.33 | 40 | 菲沃泰 | 2024-02-08 四 | 8.98 | 9.00 | 10.34 | 10.45 | 8.75 | 14.89% | 4.07% | 5047722 | 4833万 | 12.82 | 34.69 | -189.27 | 41 | 菲沃泰 | 2024-02-07 三 | 9.38 | 9.49 | 9.00 | 9.60 | 8.82 | -5.16% | 4.29% | 5314904 | 4902万 | 11.16 | 30.19 | -164.74 | 42 | 菲沃泰 | 2024-02-06 二 | 9.16 | 9.25 | 9.49 | 9.97 | 8.44 | 2.59% | 3.93% | 4877562 | 4423万 | 11.77 | 31.84 | -173.71 | 43 | 菲沃泰 | 2024-02-05 一 | 10.68 | 10.70 | 9.25 | 10.71 | 9.13 | -13.55% | 3.60% | 4468660 | 4303万 | 11.47 | 31.03 | -169.32 | 44 | 菲沃泰 | 2024-02-02 五 | 11.31 | 11.48 | 10.70 | 11.67 | 10.25 | -6.79% | 2.83% | 3509163 | 3838万 | 13.27 | 35.9 | -195.86 | 45 | 菲沃泰 | 2024-02-01 四 | 11.62 | 11.57 | 11.48 | 11.78 | 11.12 | -0.78% | 2.64% | 3272411 | 3757万 | 14.24 | 38.51 | -210.14 | 46 | 菲沃泰 | 2024-01-31 三 | 12.45 | 12.60 | 11.57 | 12.50 | 11.50 | -8.17% | 3.03% | 3758921 | 4473万 | 14.35 | 38.81 | -211.79 | 47 | 菲沃泰 | 2024-01-30 二 | 12.74 | 12.90 | 12.60 | 12.99 | 12.51 | -2.33% | 1.68% | 2081399 | 2653万 | 15.63 | 42.27 | -230.64 | 48 | 菲沃泰 | 2024-01-29 一 | 13.63 | 13.70 | 12.90 | 13.86 | 12.88 | -5.84% | 2.45% | 3043335 | 4002万 | 16 | 43.28 | -236.13 | 49 | 菲沃泰 | 2024-01-26 五 | 14.03 | 13.97 | 13.70 | 14.10 | 13.62 | -1.93% | 1.40% | 1741294 | 2408万 | 16.99 | 45.96 | -250.78 | 50 | 菲沃泰 | 2024-01-25 四 | 13.23 | 13.23 | 13.97 | 14.06 | 13.13 | 5.59% | 1.92% | 2379882 | 3267万 | 17.32 | 46.87 | -255.72 | 51 | 菲沃泰 | 2024-01-24 三 | 13.38 | 13.38 | 13.23 | 13.68 | 12.76 | -1.12% | 1.76% | 2179658 | 2854万 | 16.41 | 44.38 | -242.17 | 52 | 菲沃泰 | 2024-01-23 二 | 13.33 | 13.38 | 13.38 | 13.57 | 13.11 | 0.00% | 1.37% | 1699725 | 2266万 | 16.59 | 44.89 | -244.92 | 53 | 菲沃泰 | 2024-01-22 一 | 14.29 | 14.26 | 13.38 | 14.36 | 13.27 | -6.17% | 1.73% | 2140969 | 2968万 | 16.59 | 44.89 | -244.92 | 54 | 菲沃泰 | 2024-01-19 五 | 14.54 | 14.54 | 14.26 | 14.85 | 14.20 | -1.93% | 1.20% | 1490472 | 2149万 | 17.64 | 47.84 | -261.03 | 55 | 菲沃泰 | 2024-01-18 四 | 14.58 | 14.65 | 14.54 | 14.76 | 14.00 | -0.75% | 1.67% | 2068829 | 2972万 | 17.99 | 48.78 | -266.15 | 56 | 菲沃泰 | 2024-01-17 三 | 15.15 | 15.15 | 14.65 | 15.21 | 14.65 | -3.30% | 1.08% | 1335468 | 1988万 | 18.12 | 49.15 | -268.17 | 57 | 菲沃泰 | 2024-01-16 二 | 15.06 | 15.05 | 15.15 | 15.25 | 14.80 | 0.66% | 1.54% | 1907384 | 2857万 | 18.74 | 50.82 | -277.32 | 58 | 菲沃泰 | 2024-01-15 一 | 15.05 | 15.16 | 15.05 | 15.30 | 14.85 | -0.73% | 1.08% | 1334245 | 2015万 | 18.62 | 50.49 | -275.49 | 59 | 菲沃泰 | 2024-01-12 五 | 15.60 | 15.69 | 15.16 | 15.62 | 15.09 | -3.38% | 1.58% | 1952373 | 2995万 | 18.75 | 50.86 | -277.5 | 60 | 菲沃泰 | 2024-01-11 四 | 15.25 | 15.16 | 15.69 | 15.78 | 15.01 | 3.50% | 1.83% | 2264816 | 3496万 | 19.41 | 52.64 | -287.2 | 61 | 菲沃泰 | 2024-01-10 三 | 15.22 | 15.23 | 15.16 | 15.59 | 14.88 | -0.46% | 1.63% | 2013968 | 3072万 | 18.75 | 50.86 | -277.5 | 62 | 菲沃泰 | 2024-01-09 二 | 15.23 | 15.19 | 15.23 | 15.60 | 15.11 | 0.26% | 1.54% | 1904738 | 2908万 | 18.84 | 51.09 | -278.78 | 63 | 菲沃泰 | 2024-01-08 一 | 15.73 | 15.65 | 15.19 | 15.88 | 15.16 | -2.94% | 2.06% | 2545817 | 3938万 | 18.79 | 50.96 | -278.05 | 64 | 菲沃泰 | 2024-01-05 五 | 16.30 | 16.25 | 15.65 | 16.42 | 15.57 | -3.69% | 2.26% | 2798244 | 4461万 | 19.36 | 52.5 | -286.47 | 65 | 菲沃泰 | 2024-01-04 四 | 16.78 | 16.87 | 16.25 | 17.09 | 16.18 | -3.68% | 1.66% | 2058469 | 3379万 | 20.1 | 54.51 | -297.45 | 66 | 菲沃泰 | 2024-01-03 三 | 17.30 | 17.38 | 16.87 | 17.43 | 16.74 | -2.93% | 2.01% | 2491477 | 4230万 | 20.87 | 56.59 | -308.8 | 67 | 菲沃泰 | 2024-01-02 二 | 17.68 | 17.61 | 17.38 | 18.10 | 17.36 | -1.31% | 2.15% | 2659559 | 4696万 | 21.5 | 58.31 | -318.14 | 68 | 菲沃泰 | 2023-12-29 五 | 16.99 | 17.00 | 17.61 | 17.67 | 16.99 | 3.59% | 1.66% | 2054799 | 3582万 | 21.78 | 59.08 | -322.35 | 69 | 菲沃泰 | 2023-12-28 四 | 16.37 | 16.48 | 17.00 | 17.22 | 16.27 | 3.16% | 1.85% | 1948901 | 3286万 | 17.88 | 57.03 | -311.18 | 70 | 菲沃泰 | 2023-12-27 三 | 16.32 | 16.29 | 16.48 | 16.57 | 16.17 | 1.17% | 0.91% | 957253 | 1571万 | 17.33 | 55.29 | -301.66 | 71 | 菲沃泰 | 2023-12-26 二 | 16.51 | 16.51 | 16.29 | 16.69 | 16.14 | -1.33% | 1.43% | 1508128 | 2456万 | 17.13 | 54.65 | -298.19 | 72 | 菲沃泰 | 2023-12-25 一 | 16.60 | 16.60 | 16.51 | 16.89 | 16.44 | -0.54% | 0.90% | 945458 | 1571万 | 17.36 | 55.39 | -302.21 | 73 | 菲沃泰 | 2023-12-22 五 | 16.90 | 16.83 | 16.60 | 17.02 | 16.53 | -1.37% | 1.33% | 1402778 | 2351万 | 17.46 | 55.69 | -303.86 | 74 | 菲沃泰 | 2023-12-21 四 | 16.71 | 16.77 | 16.83 | 17.00 | 16.35 | 0.36% | 1.72% | 1812380 | 3016万 | 17.7 | 56.46 | -308.07 | 75 | 菲沃泰 | 2023-12-20 三 | 16.91 | 16.91 | 16.77 | 17.06 | 16.70 | -0.83% | 1.05% | 1105656 | 1861万 | 17.64 | 56.26 | -306.97 | 76 | 菲沃泰 | 2023-12-19 二 | 16.81 | 16.98 | 16.91 | 17.19 | 16.70 | -0.41% | 2.74% | 2876411 | 4857万 | 17.78 | 56.73 | -309.54 | 77 | 菲沃泰 | 2023-12-18 一 | 17.30 | 17.38 | 16.98 | 17.50 | 16.90 | -2.30% | 1.97% | 2074046 | 3540万 | 17.86 | 56.96 | -310.82 | 78 | 菲沃泰 | 2023-12-15 五 | 17.54 | 17.54 | 17.38 | 17.74 | 17.28 | -0.91% | 1.18% | 1245769 | 2174万 | 18.28 | 58.31 | -318.14 | 79 | 菲沃泰 | 2023-12-14 四 | 17.74 | 17.56 | 17.54 | 17.86 | 17.49 | -0.11% | 1.04% | 1093645 | 1928万 | 18.45 | 58.84 | -321.07 | 80 | 菲沃泰 | 2023-12-13 三 | 17.66 | 17.66 | 17.56 | 17.81 | 17.45 | -0.57% | 1.95% | 2052458 | 3611万 | 18.47 | 58.91 | -321.43 | 81 | 菲沃泰 | 2023-12-12 二 | 18.34 | 18.25 | 17.66 | 18.48 | 17.60 | -3.23% | 2.59% | 2728757 | 4869万 | 18.57 | 59.24 | -323.26 | 82 | 菲沃泰 | 2023-12-11 一 | 18.16 | 18.16 | 18.25 | 18.50 | 17.90 | 0.50% | 1.97% | 2070410 | 3748万 | 19.19 | 61.22 | -334.06 | 83 | 菲沃泰 | 2023-12-08 五 | 18.21 | 18.13 | 18.16 | 18.60 | 18.14 | 0.17% | 1.42% | 1493067 | 2736万 | 19.1 | 60.92 | -332.42 | 84 | 菲沃泰 | 2023-12-07 四 | 18.01 | 18.01 | 18.13 | 18.59 | 18.01 | 0.67% | 1.31% | 1382586 | 2518万 | 19.07 | 60.82 | -331.87 | 85 | 菲沃泰 | 2023-12-06 三 | 18.12 | 18.09 | 18.01 | 18.40 | 17.91 | -0.44% | 1.79% | 1883534 | 3414万 | 18.94 | 60.42 | -329.67 | 86 | 菲沃泰 | 2023-12-05 二 | 18.70 | 18.79 | 18.09 | 18.71 | 18.06 | -3.73% | 2.28% | 2396238 | 4396万 | 19.02 | 60.69 | -331.14 | 87 | 菲沃泰 | 2023-12-04 一 | 19.09 | 18.92 | 18.79 | 19.09 | 18.69 | -0.69% | 1.77% | 1864770 | 3508万 | 19.76 | 63.04 | -343.95 | 88 | 菲沃泰 | 2023-12-01 五 | 19.66 | 19.58 | 18.92 | 19.66 | 18.87 | -3.37% | 3.30% | 3465786 | 6603万 | 19.9 | 63.47 | -346.33 | 89 | 菲沃泰 | 2023-11-30 四 | 19.54 | 19.54 | 19.58 | 19.75 | 18.97 | 0.20% | 2.46% | 2591703 | 5007万 | 20.59 | 65.69 | -358.41 | 90 | 菲沃泰 | 2023-11-29 三 | 19.90 | 19.85 | 19.54 | 20.09 | 19.47 | -1.56% | 1.52% | 1603643 | 3158万 | 20.55 | 65.55 | -357.68 | 91 | 菲沃泰 | 2023-11-28 二 | 20.00 | 19.88 | 19.85 | 20.35 | 19.67 | -0.15% | 1.72% | 1806566 | 3604万 | 20.88 | 66.59 | -363.35 | 92 | 菲沃泰 | 2023-11-27 一 | 20.03 | 20.20 | 19.88 | 20.30 | 19.80 | -1.58% | 1.89% | 1991838 | 3978万 | 20.91 | 66.69 | -363.9 | 93 | 菲沃泰 | 2023-11-24 五 | 20.64 | 20.75 | 20.20 | 20.97 | 20.11 | -2.65% | 3.10% | 3255081 | 6609万 | 21.24 | 67.77 | -369.76 | 94 | 菲沃泰 | 2023-11-23 四 | 20.31 | 20.28 | 20.75 | 21.01 | 19.97 | 2.32% | 3.59% | 3771254 | 7742万 | 21.82 | 69.61 | -379.83 | 95 | 菲沃泰 | 2023-11-22 三 | 20.13 | 20.12 | 20.28 | 21.08 | 20.09 | 0.80% | 5.30% | 5571065 | 11519万 | 21.33 | 68.03 | -371.22 | 96 | 菲沃泰 | 2023-11-21 二 | 20.49 | 20.44 | 20.12 | 20.69 | 20.02 | -1.57% | 2.47% | 2602401 | 5271万 | 21.16 | 67.5 | -368.29 | 97 | 菲沃泰 | 2023-11-20 一 | 19.95 | 19.85 | 20.44 | 20.80 | 19.80 | 2.97% | 3.45% | 3626394 | 7397万 | 21.5 | 68.57 | -374.15 | 98 | 菲沃泰 | 2023-11-17 五 | 19.73 | 19.73 | 19.85 | 20.12 | 19.67 | 0.61% | 1.59% | 1672365 | 3320万 | 20.88 | 66.59 | -363.35 | 99 | 菲沃泰 | 2023-11-16 四 | 20.07 | 20.10 | 19.73 | 20.15 | 19.71 | -1.84% | 1.76% | 1855570 | 3701万 | 20.75 | 66.19 | -361.16 | 100 | 菲沃泰 | 2023-11-15 三 | 20.50 | 20.28 | 20.10 | 20.55 | 19.90 | -0.89% | 2.14% | 2248243 | 4531万 | 21.14 | 67.43 | -367.93 | 101 | 菲沃泰 | 2023-11-14 二 | 20.00 | 20.00 | 20.28 | 20.46 | 19.87 | 1.40% | 2.37% | 2494180 | 5044万 | 21.33 | 68.03 | -371.22 | 102 | 菲沃泰 | 2023-11-13 一 | 20.15 | 19.85 | 20.00 | 20.39 | 19.65 | 0.76% | 2.48% | 2612195 | 5215万 | 21.03 | 67.09 | -366.1 | 103 | 菲沃泰 | 2023-11-10 五 | 20.27 | 20.35 | 19.85 | 20.58 | 19.78 | -2.46% | 3.37% | 3549153 | 7112万 | 20.88 | 66.59 | -363.35 | 104 | 菲沃泰 | 2023-11-09 四 | 20.54 | 20.62 | 20.35 | 21.04 | 20.28 | -1.31% | 2.29% | 2411313 | 4967万 | 21.4 | 68.27 | -372.5 | 105 | 菲沃泰 | 2023-11-08 三 | 21.05 | 21.00 | 20.62 | 21.33 | 20.33 | -1.81% | 3.75% | 3941682 | 8185万 | 21.69 | 69.17 | -377.45 | 106 | 菲沃泰 | 2023-11-07 二 | 21.23 | 21.53 | 21.00 | 21.85 | 20.81 | -2.46% | 7.06% | 7429490 | 15763万 | 22.08 | 70.45 | -384.4 | 107 | 菲沃泰 | 2023-11-06 一 | 19.79 | 19.31 | 21.53 | 21.57 | 19.79 | 11.50% | 12.76% | 13424211 | 28020万 | 22.64 | 72.23 | -394.1 | 108 | 菲沃泰 | 2023-11-03 五 | 17.59 | 17.37 | 19.31 | 19.65 | 17.28 | 11.17% | 8.39% | 8828098 | 16603万 | 20.31 | 64.78 | -353.47 | 109 | 菲沃泰 | 2023-11-02 四 | 17.52 | 17.35 | 17.37 | 18.12 | 17.36 | 0.12% | 2.67% | 2803560 | 4960万 | 18.27 | 58.27 | -317.96 | 110 | 菲沃泰 | 2023-11-01 三 | 17.36 | 17.36 | 17.35 | 17.62 | 17.17 | -0.06% | 1.97% | 2070039 | 3585万 | 18.25 | 58.2 | -317.59 | 111 | 菲沃泰 | 2023-10-31 二 | 17.67 | 17.68 | 17.36 | 18.04 | 17.25 | -1.81% | 3.96% | 4160902 | 7331万 | 18.26 | 58.24 | -317.77 | 112 | 菲沃泰 | 2023-10-30 一 | 16.56 | 16.72 | 17.68 | 18.33 | 16.15 | 5.74% | 6.97% | 7328994 | 12548万 | 18.59 | 59.31 | -323.63 | 113 | 菲沃泰 | 2023-10-27 五 | 15.96 | 16.15 | 16.72 | 16.79 | 15.76 | 3.53% | 3.94% | 4143007 | 6724万 | 17.58 | 56.09 | 787.84 | 114 | 菲沃泰 | 2023-10-26 四 | 16.13 | 16.11 | 16.15 | 16.19 | 15.70 | 0.25% | 1.45% | 1292648 | 2069万 | 14.41 | 54.18 | 760.98 | 115 | 菲沃泰 | 2023-10-25 三 | 15.90 | 15.58 | 16.11 | 16.20 | 15.70 | 3.40% | 1.71% | 1528424 | 2445万 | 14.37 | 54.04 | 759.09 | 116 | 菲沃泰 | 2023-10-24 二 | 15.51 | 15.45 | 15.58 | 15.89 | 15.18 | 0.84% | 1.35% | 1206112 | 1877万 | 13.9 | 52.27 | 734.12 | 117 | 菲沃泰 | 2023-10-23 一 | 16.26 | 16.27 | 15.45 | 16.47 | 15.29 | -5.04% | 3.09% | 2752620 | 4307万 | 13.78 | 51.83 | 727.99 | 118 | 菲沃泰 | 2023-10-20 五 | 17.04 | 17.07 | 16.27 | 17.20 | 16.20 | -4.69% | 3.29% | 2648902 | 4407万 | 13.12 | 54.58 | 766.63 | 119 | 菲沃泰 | 2023-10-19 四 | 17.29 | 17.37 | 17.07 | 17.67 | 17.01 | -1.73% | 2.29% | 1842492 | 3191万 | 13.76 | 57.27 | 804.33 | 120 | 菲沃泰 | 2023-10-18 三 | 17.50 | 17.70 | 17.37 | 17.63 | 17.19 | -1.86% | 2.32% | 1869005 | 3248万 | 14.01 | 58.27 | 818.46 | 121 | 菲沃泰 | 2023-10-17 二 | 18.00 | 17.95 | 17.70 | 18.18 | 17.30 | -1.39% | 3.19% | 2576113 | 4553万 | 14.27 | 59.38 | 834.01 | 122 | 菲沃泰 | 2023-10-16 一 | 19.15 | 19.05 | 17.95 | 19.15 | 17.66 | -5.77% | 7.08% | 5711946 | 10340万 | 14.47 | 60.22 | 845.79 | 123 | 菲沃泰 | 2023-10-13 五 | 17.44 | 17.50 | 19.05 | 19.50 | 17.10 | 8.86% | 9.25% | 7456555 | 13903万 | 15.36 | 63.91 | 897.62 | 124 | 菲沃泰 | 2023-10-12 四 | 17.60 | 17.54 | 17.50 | 17.78 | 17.33 | -0.23% | 1.27% | 1025541 | 1797万 | 14.11 | 58.71 | 824.59 | 125 | 菲沃泰 | 2023-10-11 三 | 16.93 | 17.19 | 17.54 | 17.69 | 16.93 | 2.04% | 1.78% | 1431388 | 2503万 | 14.14 | 58.84 | 826.47 | 126 | 菲沃泰 | 2023-10-10 二 | 17.15 | 17.04 | 17.19 | 17.44 | 17.08 | 0.88% | 1.46% | 1173505 | 2026万 | 13.86 | 57.67 | 809.98 | 127 | 菲沃泰 | 2023-10-09 一 | 17.53 | 17.46 | 17.04 | 17.53 | 16.92 | -2.41% | 2.39% | 1927219 | 3293万 | 13.74 | 57.16 | 802.91 | 128 | 菲沃泰 | 2023-09-28 四 | 17.13 | 17.09 | 17.46 | 17.80 | 17.11 | 2.17% | 2.62% | 2112451 | 3690万 | 14.08 | 58.57 | 822.7 | 129 | 菲沃泰 | 2023-09-27 三 | 17.16 | 17.15 | 17.09 | 17.50 | 17.00 | -0.35% | 1.87% | 1507366 | 2599万 | 13.78 | 57.33 | 805.27 | 130 | 菲沃泰 | 2023-09-26 二 | 17.41 | 17.23 | 17.15 | 17.42 | 17.07 | -0.46% | 1.10% | 887616 | 1527万 | 13.83 | 57.53 | 808.1 | 131 | 菲沃泰 | 2023-09-25 一 | 17.69 | 17.69 | 17.23 | 17.88 | 17.15 | -2.60% | 2.92% | 2356336 | 4083万 | 13.89 | 57.8 | 811.87 | 132 | 菲沃泰 | 2023-09-22 五 | 17.83 | 17.83 | 17.69 | 17.91 | 17.45 | -0.79% | 3.56% | 2870190 | 5072万 | 14.26 | 59.35 | 833.54 | 133 | 菲沃泰 | 2023-09-21 四 | 17.77 | 17.96 | 17.83 | 18.05 | 17.65 | -0.72% | 1.21% | 978480 | 1744万 | 14.38 | 59.81 | 840.14 | 134 | 菲沃泰 | 2023-09-20 三 | 18.26 | 18.26 | 17.96 | 18.44 | 17.78 | -1.64% | 1.67% | 1344022 | 2418万 | 14.48 | 60.25 | 846.26 | 135 | 菲沃泰 | 2023-09-19 二 | 18.61 | 18.60 | 18.26 | 18.62 | 18.13 | -1.83% | 1.08% | 867670 | 1587万 | 14.72 | 61.26 | 860.4 | 136 | 菲沃泰 | 2023-09-18 一 | 18.54 | 18.63 | 18.60 | 19.05 | 18.33 | -0.16% | 1.02% | 820119 | 1534万 | 15 | 62.4 | 876.42 | 137 | 菲沃泰 | 2023-09-15 五 | 18.53 | 18.73 | 18.63 | 19.15 | 18.51 | -0.53% | 1.03% | 826764 | 1548万 | 15.02 | 62.5 | 877.83 | 138 | 菲沃泰 | 2023-09-14 四 | 18.99 | 18.90 | 18.73 | 18.99 | 18.40 | -0.90% | 1.10% | 884940 | 1646万 | 15.1 | 62.83 | 882.55 | 139 | 菲沃泰 | 2023-09-13 三 | 19.20 | 19.23 | 18.90 | 19.45 | 18.60 | -1.72% | 1.41% | 1137567 | 2143万 | 15.24 | 63.4 | 890.56 | 140 | 菲沃泰 | 2023-09-12 二 | 19.49 | 19.51 | 19.23 | 19.60 | 19.14 | -1.44% | 1.14% | 917394 | 1769万 | 15.51 | 64.51 | 906.11 | 141 | 菲沃泰 | 2023-09-11 一 | 19.78 | 19.62 | 19.51 | 19.78 | 19.30 | -0.56% | 1.19% | 962483 | 1873万 | 15.73 | 65.45 | 919.3 | 142 | 菲沃泰 | 2023-09-08 五 | 19.27 | 19.48 | 19.62 | 19.83 | 19.27 | 0.72% | 1.50% | 1205524 | 2361万 | 15.82 | 65.82 | 924.48 | 143 | 菲沃泰 | 2023-09-07 四 | 20.21 | 20.25 | 19.48 | 20.21 | 19.44 | -3.80% | 1.80% | 1452959 | 2859万 | 15.71 | 65.35 | 917.89 | 144 | 菲沃泰 | 2023-09-06 三 | 19.63 | 19.64 | 20.25 | 20.40 | 19.40 | 3.11% | 3.05% | 2458200 | 4922万 | 16.33 | 67.93 | 954.17 | 145 | 菲沃泰 | 2023-09-05 二 | 19.10 | 19.06 | 19.64 | 20.14 | 19.08 | 3.04% | 2.51% | 2022980 | 3977万 | 15.84 | 65.89 | 925.42 | 146 | 菲沃泰 | 2023-09-04 一 | 19.16 | 19.16 | 19.06 | 19.44 | 18.88 | -0.52% | 1.66% | 1340937 | 2549万 | 15.37 | 63.94 | 898.09 | 147 | 菲沃泰 | 2023-09-01 五 | 19.02 | 18.97 | 19.16 | 19.62 | 18.76 | 1.00% | 2.18% | 1757936 | 3384万 | 15.45 | 64.28 | 902.81 | 148 | 菲沃泰 | 2023-08-31 四 | 18.93 | 19.07 | 18.97 | 19.32 | 18.88 | -0.52% | 1.53% | 1231107 | 2346万 | 15.3 | 63.64 | 893.85 | 149 | 菲沃泰 | 2023-08-30 三 | 18.48 | 18.50 | 19.07 | 19.70 | 18.48 | 3.08% | 3.32% | 2677521 | 5165万 | 15.38 | 63.97 | 898.57 | 150 | 菲沃泰 | 2023-08-29 二 | 17.07 | 16.94 | 18.50 | 18.54 | 16.81 | 9.21% | 2.88% | 2324413 | 4179万 | 14.92 | 62.06 | 871.71 | 151 | 菲沃泰 | 2023-08-28 一 | 18.70 | 16.87 | 16.94 | 18.70 | 16.84 | 0.41% | 1.88% | 1513432 | 2643万 | 13.66 | 56.83 | 798.2 | 152 | 菲沃泰 | 2023-08-25 五 | 17.27 | 17.22 | 16.87 | 17.68 | 16.76 | -2.03% | 1.89% | 1523528 | 2600万 | 13.6 | 56.59 | 794.9 | 153 | 菲沃泰 | 2023-08-23 三 | 18.88 | 18.61 | 17.00 | 18.88 | 16.98 | -8.65% | 3.96% | 3194059 | 5561万 | 13.71 | 57.03 | 801.03 | 154 | 菲沃泰 | 2023-08-22 二 | 18.70 | 19.01 | 18.61 | 19.12 | 18.18 | -2.10% | 1.47% | 1187657 | 2205万 | 15.01 | 62.43 | 420.05 |
|
行情刷新 | 流通股东
|