股票名称 代码 688368 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 晶丰明源 2024-04-30 二 71.71 71.71 74.14 74.75 70.58 3.39% 1.44% 905424 6612万 46.66 46.66 -76.95 2 晶丰明源 2024-04-29 一 70.99 69.61 71.71 72.50 69.80 3.02% 0.93% 586290 4183万 45.13 45.13 -74.42 3 晶丰明源 2024-04-26 五 68.31 66.36 69.61 70.37 65.84 4.90% 1.22% 770829 5299万 43.81 43.81 -72.24 4 晶丰明源 2024-04-25 四 67.27 66.81 66.36 67.99 65.54 -0.67% 0.73% 461070 3081万 41.77 41.77 -45.77 5 晶丰明源 2024-04-24 三 64.23 64.23 66.81 67.88 64.23 4.02% 1.28% 805445 5385万 42.05 42.05 -46.08 6 晶丰明源 2024-04-23 二 60.92 61.55 64.23 65.85 60.92 4.35% 1.40% 878193 5580万 40.43 40.43 -44.3 7 晶丰明源 2024-04-22 一 58.01 58.80 61.55 62.40 56.66 4.68% 1.37% 863063 5225万 38.74 38.74 -42.45 8 晶丰明源 2024-04-19 五 61.46 60.75 58.80 61.46 57.16 -3.21% 1.04% 655013 3853万 37.01 37.01 -40.55 9 晶丰明源 2024-04-18 四 61.87 61.88 60.75 62.50 59.47 -1.83% 1.13% 711977 4356万 38.24 38.24 -41.9 10 晶丰明源 2024-04-17 三 59.74 57.78 61.88 62.39 57.93 7.10% 1.10% 690939 4170万 38.95 38.95 -43.93 11 晶丰明源 2024-04-16 二 62.00 62.17 57.78 62.00 57.47 -7.06% 1.99% 1255362 7369万 36.37 36.37 -41.02 12 晶丰明源 2024-04-15 一 63.50 64.28 62.17 64.55 60.90 -3.28% 1.08% 679736 4241万 39.13 39.13 -44.13 13 晶丰明源 2024-04-12 五 64.58 64.22 64.28 65.97 64.08 0.09% 0.61% 381807 2475万 40.46 40.46 -45.63 14 晶丰明源 2024-04-11 四 64.99 65.03 64.22 65.95 64.03 -1.25% 0.76% 480293 3121万 40.42 40.42 -45.59 15 晶丰明源 2024-04-10 三 67.74 67.04 65.03 67.74 64.51 -3.00% 0.82% 517319 3377万 40.93 40.93 -46.16 16 晶丰明源 2024-04-09 二 65.02 65.00 67.04 67.30 65.02 3.14% 0.70% 440008 2914万 42.19 42.19 -47.59 17 晶丰明源 2024-04-08 一 68.31 68.62 65.00 68.66 65.00 -5.28% 0.92% 576543 3835万 40.91 40.91 -46.14 18 晶丰明源 2024-04-03 三 68.82 68.82 68.62 69.99 67.19 -0.29% 0.89% 563149 3863万 43.19 43.19 -48.71 19 晶丰明源 2024-04-02 二 69.87 70.37 68.82 70.48 68.28 -2.20% 0.87% 548967 3792万 43.31 43.31 -48.85 20 晶丰明源 2024-04-01 一 69.98 69.58 70.37 70.95 69.28 1.14% 0.74% 466840 3267万 44.29 44.29 -49.95 21 晶丰明源 2024-03-29 五 68.59 68.56 69.58 69.68 66.74 1.49% 0.67% 419144 2857万 43.79 43.79 -49.39 22 晶丰明源 2024-03-28 四 66.36 66.48 68.56 70.00 65.57 3.13% 1.12% 702863 4775万 43.15 43.15 -48.67 23 晶丰明源 2024-03-27 三 71.12 71.00 66.48 71.12 66.47 -6.37% 1.19% 748738 5116万 41.84 41.84 -47.19 24 晶丰明源 2024-03-26 二 71.95 71.61 71.00 72.99 69.81 -0.85% 1.05% 658132 4680万 44.69 44.69 -50.4 25 晶丰明源 2024-03-25 一 76.66 76.67 71.61 76.67 71.50 -6.60% 1.68% 1055737 7788万 45.07 45.07 -50.83 26 晶丰明源 2024-03-22 五 79.11 78.95 76.67 80.53 76.15 -2.89% 1.09% 687672 5352万 48.26 48.26 -54.42 27 晶丰明源 2024-03-21 四 80.58 81.38 78.95 83.86 78.50 -2.99% 1.71% 1075119 8610万 49.69 49.69 -56.04 28 晶丰明源 2024-03-20 三 81.80 79.68 81.38 85.80 80.00 2.13% 1.74% 1096327 8996万 51.22 51.22 -57.77 29 晶丰明源 2024-03-19 二 78.99 79.44 79.68 81.11 78.99 0.30% 1.09% 683486 5477万 50.15 50.15 -56.56 30 晶丰明源 2024-03-18 一 76.22 75.97 79.44 79.82 76.09 4.57% 1.30% 817644 6362万 50 50 -56.39 31 晶丰明源 2024-03-15 五 76.60 76.66 75.97 76.60 74.08 -0.90% 1.17% 737587 5542万 47.82 47.82 -53.93 32 晶丰明源 2024-03-14 四 77.73 78.42 76.66 79.36 75.53 -2.24% 1.06% 666101 5138万 48.25 48.25 -54.42 33 晶丰明源 2024-03-08 五 73.23 73.23 77.29 77.86 72.78 5.54% 1.72% 1084839 8256万 48.65 48.65 -54.86 34 晶丰明源 2024-03-07 四 74.97 74.98 73.23 77.42 72.88 -2.33% 1.60% 1004300 7532万 46.09 46.09 -51.98 35 晶丰明源 2024-03-06 三 76.60 77.00 74.98 77.41 73.58 -2.62% 1.74% 1092271 8208万 47.19 47.19 -53.22 36 晶丰明源 2024-03-05 二 81.17 82.83 77.00 81.17 76.76 -7.04% 2.58% 1625377 12766万 48.46 48.46 -54.66 37 晶丰明源 2024-03-04 一 79.02 77.70 82.83 89.59 74.28 6.60% 3.56% 2241455 18148万 52.13 52.13 -58.8 38 晶丰明源 2024-03-01 五 73.46 73.14 77.70 78.90 72.62 6.23% 2.15% 1354452 10288万 48.9 48.9 -55.16 39 晶丰明源 2024-02-29 四 70.25 70.78 73.14 74.14 69.50 3.33% 1.85% 1166063 8370万 46.03 46.03 -51.92 40 晶丰明源 2024-02-28 三 79.63 79.14 70.78 80.99 70.50 -10.56% 1.96% 1233528 9391万 44.55 44.55 -50.24 41 晶丰明源 2024-02-27 二 75.83 75.90 79.14 79.59 75.20 4.27% 0.93% 585232 4548万 49.81 49.81 -56.18 42 晶丰明源 2024-02-26 一 76.00 75.13 75.90 77.96 74.80 1.02% 1.14% 718666 5473万 47.77 47.77 -53.88 43 晶丰明源 2024-02-23 五 72.76 73.49 75.13 75.68 72.76 2.23% 0.88% 554224 4119万 47.29 47.29 -118 44 晶丰明源 2024-02-22 四 72.50 72.30 73.49 74.00 71.88 1.65% 1.09% 687676 5035万 46.25 46.25 -115.42 45 晶丰明源 2024-02-21 三 71.31 71.67 72.30 76.78 69.22 0.88% 1.07% 673474 4932万 45.51 45.51 -113.55 46 晶丰明源 2024-02-20 二 71.19 71.68 71.67 72.18 69.06 -0.01% 1.09% 683731 4845万 45.11 45.11 -112.56 47 晶丰明源 2024-02-19 一 70.30 69.20 71.68 72.61 69.75 3.58% 1.50% 941400 6692万 45.11 45.11 -112.58 48 晶丰明源 2024-02-08 四 61.69 60.88 69.20 69.44 60.07 13.67% 1.76% 1105963 7284万 43.55 43.55 -108.68 49 晶丰明源 2024-02-07 三 63.98 60.13 60.88 65.72 58.90 1.25% 1.65% 1038629 6394万 38.32 38.32 -95.62 50 晶丰明源 2024-02-06 二 55.63 56.60 60.13 60.98 52.33 6.24% 1.95% 1224738 6976万 37.85 37.85 -94.44 51 晶丰明源 2024-02-05 一 64.74 65.60 56.60 64.74 54.62 -13.72% 1.91% 1204399 6956万 35.62 35.62 -88.89 52 晶丰明源 2024-02-02 五 70.24 68.99 65.60 70.24 58.99 -4.91% 1.57% 989505 6519万 41.29 41.29 -103.03 53 晶丰明源 2024-02-01 四 70.78 70.20 68.99 71.59 67.01 -1.72% 0.96% 603461 4199万 43.42 43.42 -108.35 54 晶丰明源 2024-01-31 三 75.10 75.10 70.20 75.90 69.60 -6.52% 1.65% 1040428 7420万 44.18 44.18 -110.25 55 晶丰明源 2024-01-30 二 76.50 77.15 75.10 77.43 74.45 -2.66% 1.03% 649284 4932万 47.27 47.27 -117.95 56 晶丰明源 2024-01-29 一 80.10 80.96 77.15 81.74 76.67 -4.71% 0.78% 489493 3836万 48.56 48.56 -121.17 57 晶丰明源 2024-01-26 五 83.07 83.82 80.96 83.49 80.41 -3.41% 0.89% 561184 4572万 50.96 50.96 -127.15 58 晶丰明源 2024-01-25 四 78.68 78.86 83.82 83.88 77.63 6.29% 1.18% 743052 6045万 52.76 52.76 -131.64 59 晶丰明源 2024-01-24 三 81.15 81.15 78.86 81.81 76.42 -2.82% 1.11% 698677 5505万 49.63 49.63 -123.85 60 晶丰明源 2024-01-23 二 82.38 81.18 81.15 82.87 80.00 -0.04% 0.96% 603707 4888万 51.08 51.08 -127.45 61 晶丰明源 2024-01-22 一 86.62 87.11 81.18 87.67 80.03 -6.81% 0.85% 533110 4480万 51.09 51.09 -127.5 62 晶丰明源 2024-01-19 五 89.13 87.81 87.11 89.13 86.54 -0.80% 0.65% 411452 3600万 54.83 54.83 -136.81 63 晶丰明源 2024-01-18 四 88.00 88.01 87.81 89.55 84.02 -0.23% 1.02% 644702 5584万 55.27 55.27 -137.91 64 晶丰明源 2024-01-17 三 91.43 90.80 88.01 91.43 88.00 -3.07% 0.62% 387941 3469万 55.39 55.39 -138.22 65 晶丰明源 2024-01-16 二 90.80 90.82 90.80 91.40 89.19 -0.02% 0.63% 394727 3560万 57.15 57.15 -142.61 66 晶丰明源 2024-01-15 一 89.51 90.80 90.82 92.00 89.51 0.02% 0.81% 512801 4661万 57.16 57.16 -142.64 67 晶丰明源 2024-01-12 五 92.72 93.34 90.80 93.00 90.13 -2.72% 0.70% 437990 4002万 57.15 57.15 -142.61 68 晶丰明源 2024-01-11 四 92.13 92.59 93.34 94.74 91.49 0.81% 0.81% 512623 4774万 58.75 58.75 -146.6 69 晶丰明源 2024-01-10 三 91.87 92.13 92.59 93.67 89.76 0.50% 0.69% 432980 3988万 58.28 58.28 -145.42 70 晶丰明源 2024-01-09 二 93.50 92.14 92.13 94.33 91.20 -0.01% 0.66% 417354 3856万 57.99 57.99 -144.7 71 晶丰明源 2024-01-08 一 94.55 95.25 92.14 95.25 91.87 -3.27% 0.90% 563625 5230万 57.99 57.99 -144.71 72 晶丰明源 2024-01-05 五 96.90 97.26 95.25 98.91 94.77 -2.07% 0.81% 511578 4950万 59.95 59.95 -149.6 73 晶丰明源 2024-01-04 四 103.09 103.82 97.26 104.02 96.57 -6.32% 1.13% 710253 7061万 61.21 61.21 -152.75 74 晶丰明源 2024-01-03 三 105.66 106.34 103.82 106.65 103.37 -2.37% 0.64% 404301 4239万 65.34 65.34 -163.05 75 晶丰明源 2024-01-02 二 108.16 107.94 106.34 108.23 105.00 -1.48% 0.63% 397505 4237万 66.93 66.93 -167.01 76 晶丰明源 2023-12-29 五 106.00 105.30 107.94 108.98 105.78 2.51% 0.73% 460942 4961万 67.94 67.94 -169.53 77 晶丰明源 2023-12-28 四 99.80 100.98 105.30 105.55 99.80 4.28% 0.85% 532353 5503万 66.28 66.28 -165.38 78 晶丰明源 2023-12-27 三 100.99 100.42 100.98 101.88 99.63 0.56% 0.58% 362674 3659万 63.56 63.56 -158.59 79 晶丰明源 2023-12-26 二 102.05 103.00 100.42 102.99 100.01 -2.50% 0.38% 241954 2440万 63.2 63.2 -157.72 80 晶丰明源 2023-12-25 一 102.86 102.84 103.00 104.39 101.35 0.16% 0.42% 267354 2742万 64.83 64.83 -161.77 81 晶丰明源 2023-12-22 五 106.69 105.43 102.84 106.69 102.18 -2.46% 0.43% 270235 2803万 64.73 64.73 -161.52 82 晶丰明源 2023-12-21 四 103.20 104.28 105.43 106.50 101.68 1.10% 0.57% 360523 3757万 66.36 66.36 -165.58 83 晶丰明源 2023-12-20 三 105.50 105.40 104.28 106.27 103.60 -1.06% 0.40% 252438 2649万 65.63 65.63 -163.78 84 晶丰明源 2023-12-19 二 104.71 104.55 105.40 106.88 104.30 0.81% 0.56% 354967 3746万 66.34 66.34 -165.54 85 晶丰明源 2023-12-18 一 104.79 104.79 104.55 106.40 103.39 -0.23% 0.80% 502104 5285万 65.8 65.8 -164.2 86 晶丰明源 2023-12-15 五 109.31 109.64 104.79 109.46 104.13 -4.42% 0.85% 535046 5700万 65.95 65.95 -164.58 87 晶丰明源 2023-12-14 四 112.00 110.48 109.64 112.80 108.95 -0.76% 0.62% 388398 4282万 69.01 69.01 -172.2 88 晶丰明源 2023-12-13 三 111.60 111.41 110.48 113.00 110.01 -0.83% 0.43% 271424 3026万 69.54 69.54 -173.51 89 晶丰明源 2023-12-12 二 110.08 110.31 111.41 113.49 109.98 1.00% 0.56% 352367 3935万 70.12 70.12 -174.98 90 晶丰明源 2023-12-11 一 106.51 107.40 110.31 110.66 105.72 2.71% 0.64% 402057 4351万 69.43 69.43 -173.25 91 晶丰明源 2023-12-08 五 106.01 106.19 107.40 108.67 106.01 1.14% 0.43% 273248 2938万 67.6 67.6 -168.68 92 晶丰明源 2023-12-07 四 106.88 106.44 106.19 107.90 105.67 -0.23% 0.34% 211176 2252万 66.84 66.84 -166.78 93 晶丰明源 2023-12-06 三 106.66 106.66 106.44 108.14 105.93 -0.21% 0.39% 242900 2599万 66.99 66.99 -167.17 94 晶丰明源 2023-12-05 二 108.11 109.40 106.66 109.39 106.11 -2.50% 0.42% 267054 2869万 67.13 67.13 -167.52 95 晶丰明源 2023-12-04 一 110.40 110.40 109.40 110.90 108.00 -0.91% 0.73% 460020 5031万 68.86 68.86 -171.82 96 晶丰明源 2023-12-01 五 112.80 111.30 110.40 112.80 108.30 -0.81% 0.54% 340592 3730万 69.49 69.49 -173.39 97 晶丰明源 2023-11-30 四 112.77 112.77 111.30 113.66 110.78 -1.30% 0.51% 324048 3619万 70.05 70.05 -174.8 98 晶丰明源 2023-11-29 三 112.21 113.44 112.77 115.50 112.21 -0.59% 0.41% 260547 2960万 70.98 70.98 -177.11 99 晶丰明源 2023-11-28 二 111.29 112.50 113.44 114.80 111.11 0.84% 0.45% 281922 3197万 71.4 71.4 -178.16 100 晶丰明源 2023-11-27 一 109.83 110.73 112.50 113.49 109.50 1.60% 0.57% 356093 3999万 70.81 70.81 -176.69 101 晶丰明源 2023-11-24 五 113.51 113.28 110.73 114.30 110.50 -2.25% 0.42% 266655 2976万 69.69 69.69 -173.91 102 晶丰明源 2023-11-23 四 112.99 112.75 113.28 114.71 112.06 0.47% 0.53% 333428 3775万 71.3 71.3 -177.91 103 晶丰明源 2023-11-22 三 115.77 115.77 112.75 116.96 112.41 -2.61% 0.58% 367391 4190万 70.96 70.96 -177.08 104 晶丰明源 2023-11-21 二 117.01 117.66 115.77 117.65 115.30 -1.61% 0.59% 368789 4294万 72.86 72.86 -181.82 105 晶丰明源 2023-11-20 一 114.17 117.84 117.66 119.00 114.17 -0.15% 0.59% 369192 4336万 74.05 74.05 -184.78 106 晶丰明源 2023-11-17 五 113.00 117.01 117.84 118.87 113.00 0.71% 0.93% 585738 6863万 74.17 74.17 -185.07 107 晶丰明源 2023-11-16 四 117.37 118.80 117.01 120.43 116.98 -1.51% 0.71% 449688 5301万 73.64 73.64 -183.76 108 晶丰明源 2023-11-15 三 121.88 119.07 118.80 121.88 118.23 -0.23% 0.71% 448770 5384万 74.77 74.77 -186.58 109 晶丰明源 2023-11-14 二 116.30 116.33 119.07 120.96 115.02 2.36% 0.83% 524795 6236万 74.94 74.94 -187 110 晶丰明源 2023-11-13 一 115.60 115.60 116.33 118.33 115.02 0.63% 0.77% 481771 5602万 73.21 73.21 -182.7 111 晶丰明源 2023-11-10 五 115.90 115.92 115.60 117.20 114.54 -0.28% 0.57% 356825 4125万 72.76 72.76 -181.55 112 晶丰明源 2023-11-09 四 117.24 116.69 115.92 118.69 115.00 -0.66% 0.78% 488446 5699万 72.96 72.96 -182.05 113 晶丰明源 2023-11-08 三 117.77 118.30 116.69 118.71 116.01 -1.36% 0.92% 581334 6805万 73.44 73.44 -183.26 114 晶丰明源 2023-11-07 二 119.00 118.99 118.30 119.87 116.60 -0.58% 0.92% 581708 6868万 74.45 74.45 -185.79 115 晶丰明源 2023-11-06 一 114.85 114.84 118.99 119.55 114.80 3.61% 1.31% 824506 9685万 74.89 74.89 -186.87 116 晶丰明源 2023-11-03 五 111.55 111.55 114.84 115.85 111.55 2.95% 1.04% 652324 7452万 72.28 72.28 -180.36 117 晶丰明源 2023-11-02 四 114.77 114.77 111.55 117.00 111.51 -2.81% 0.73% 457319 5184万 70.21 70.21 -175.19 118 晶丰明源 2023-11-01 三 112.40 112.71 114.77 116.86 111.95 1.83% 1.45% 915633 10538万 72.23 72.23 -180.25 119 晶丰明源 2023-10-31 二 116.00 110.83 112.71 117.63 112.40 1.70% 2.29% 1439631 16395万 70.94 70.94 -177.01 120 晶丰明源 2023-10-30 一 102.10 102.10 110.83 110.86 101.99 8.55% 1.24% 779126 8377万 69.75 69.75 -29.91 121 晶丰明源 2023-10-27 五 103.23 103.88 102.10 103.55 98.92 -1.71% 0.99% 622392 6295万 64.26 64.26 -27.55 122 晶丰明源 2023-10-26 四 102.54 102.67 103.88 104.56 100.66 1.18% 0.65% 407198 4178万 65.38 65.38 -28.03 123 晶丰明源 2023-10-25 三 102.20 101.91 102.67 103.94 100.20 0.75% 0.65% 409932 4191万 64.62 64.62 -27.7 124 晶丰明源 2023-10-24 二 98.34 100.08 101.91 102.77 97.32 1.83% 0.70% 442146 4436万 64.14 64.14 -27.5 125 晶丰明源 2023-10-23 一 102.39 102.43 100.08 103.23 99.15 -2.29% 0.56% 351497 3531万 62.99 62.99 -27.01 126 晶丰明源 2023-10-20 五 104.99 106.35 102.43 107.56 102.07 -3.69% 0.60% 379032 3937万 64.47 64.47 -27.64 127 晶丰明源 2023-10-19 四 104.30 104.51 106.35 109.86 102.50 1.76% 0.82% 513106 5515万 66.93 66.93 -28.7 128 晶丰明源 2023-10-18 三 110.00 108.52 104.51 110.15 104.20 -3.70% 0.60% 377560 3996万 65.78 65.78 -28.2 129 晶丰明源 2023-10-17 二 108.00 107.55 108.52 111.11 106.66 0.90% 0.55% 348709 3773万 68.3 68.3 -29.28 130 晶丰明源 2023-10-16 一 112.00 111.02 107.55 112.00 106.64 -3.13% 0.67% 419805 4550万 67.69 67.69 -29.02 131 晶丰明源 2023-10-13 五 110.99 111.28 111.02 112.80 110.13 -0.23% 0.73% 456436 5077万 69.87 69.87 -29.96 132 晶丰明源 2023-10-12 四 113.64 112.50 111.28 114.28 109.11 -1.08% 0.67% 420980 4661万 70.04 70.04 -30.03 133 晶丰明源 2023-10-11 三 106.67 107.26 112.50 114.68 106.67 4.89% 1.12% 704978 7894万 70.8 70.8 -30.36 134 晶丰明源 2023-10-10 二 106.88 107.78 107.26 109.14 106.05 -0.48% 0.58% 368077 3967万 67.51 67.51 -28.94 135 晶丰明源 2023-10-09 一 105.67 107.53 107.78 108.79 105.66 0.23% 0.69% 431671 4627万 67.83 67.83 -29.08 136 晶丰明源 2023-09-28 四 108.56 106.50 107.53 108.60 104.43 0.97% 0.77% 483864 5170万 67.68 67.68 -29.02 137 晶丰明源 2023-09-27 三 106.00 106.95 106.50 110.41 105.14 -0.42% 0.48% 303772 3264万 67.03 67.03 -28.74 138 晶丰明源 2023-09-26 二 106.12 107.50 106.95 108.69 106.12 -0.51% 0.60% 374513 4019万 67.31 67.31 -28.86 139 晶丰明源 2023-09-25 一 110.63 109.72 107.50 110.90 106.08 -2.02% 0.75% 470142 5046万 67.66 67.66 -29.01 140 晶丰明源 2023-09-22 五 109.51 108.60 109.72 111.49 107.47 1.03% 0.99% 626049 6840万 69.05 69.05 -29.61 141 晶丰明源 2023-09-21 四 109.00 109.15 108.60 110.98 107.26 -0.50% 0.52% 329190 3585万 68.35 68.35 -29.3 142 晶丰明源 2023-09-20 三 111.00 111.80 109.15 113.29 108.66 -2.37% 0.76% 478506 5266万 68.7 68.7 -29.45 143 晶丰明源 2023-09-19 二 113.98 112.96 111.80 113.98 110.80 -1.03% 0.59% 371524 4164万 70.36 70.36 -30.17 144 晶丰明源 2023-09-18 一 114.29 114.29 112.96 115.16 112.36 -1.16% 0.56% 352229 3999万 71.09 71.09 -30.48 145 晶丰明源 2023-09-15 五 114.09 114.32 114.29 117.71 111.26 -0.03% 0.91% 570655 6495万 71.93 71.93 -30.84 146 晶丰明源 2023-09-14 四 114.66 114.96 114.32 115.89 113.08 -0.56% 0.57% 359876 4097万 71.95 71.95 -30.85 147 晶丰明源 2023-09-13 三 115.99 116.44 114.96 117.20 113.88 -1.27% 0.50% 317732 3655万 72.35 72.35 -31.02 148 晶丰明源 2023-09-12 二 115.50 116.61 116.44 118.29 115.01 -0.15% 0.70% 442245 5152万 73.28 73.28 -31.42 149 晶丰明源 2023-09-11 一 117.63 117.63 116.61 118.96 115.90 -0.87% 0.95% 594790 6966万 73.39 73.39 -31.47 150 晶丰明源 2023-09-08 五 117.69 117.32 117.63 119.01 116.06 0.26% 1.15% 720765 8508万 74.03 74.03 -31.74 151 晶丰明源 2023-09-07 四 120.23 120.99 117.32 120.77 116.96 -3.03% 1.02% 645017 7628万 73.84 73.84 -31.66 152 晶丰明源 2023-09-06 三 116.71 118.10 120.99 121.66 116.00 2.45% 1.25% 787706 9461万 76.15 76.15 -32.65 153 晶丰明源 2023-09-05 二 117.89 117.89 118.10 120.96 116.72 0.18% 0.89% 563048 6694万 74.33 74.33 -31.87 154 晶丰明源 2023-09-04 一 113.80 113.65 117.89 118.60 113.22 3.73% 1.55% 974533 11324万 74.2 74.2 -31.81 155 晶丰明源 2023-09-01 五 111.45 113.58 113.65 115.24 111.17 0.06% 0.83% 522389 5917万 71.53 71.53 -30.67 156 晶丰明源 2023-08-31 四 112.19 110.53 113.58 114.66 108.88 2.76% 1.34% 846441 9549万 71.48 71.48 -30.65 157 晶丰明源 2023-08-30 三 106.99 106.99 110.53 112.46 106.40 3.31% 1.48% 931263 10243万 69.56 69.56 -27.34 158 晶丰明源 2023-08-29 二 99.16 98.80 106.99 107.07 99.16 8.29% 1.20% 755811 7901万 67.34 67.34 -26.47 159 晶丰明源 2023-08-28 一 106.70 100.91 98.80 108.00 98.80 -2.09% 1.12% 707699 7220万 62.18 62.18 -24.44 160 晶丰明源 2023-08-25 五 104.40 105.00 100.91 105.00 100.00 -3.90% 0.66% 417611 4261万 63.51 63.51 -24.96 161 晶丰明源 2023-08-23 三 106.34 106.29 103.59 107.34 103.18 -2.54% 0.68% 430631 4495万 65.2 65.2 -25.63 162 晶丰明源 2023-08-22 二 104.66 104.60 106.29 106.88 103.04 1.62% 0.87% 549602 5782万 66.9 66.9 -26.3

行情刷新 | 流通股东